Senseonics Holdings Inc (SENS)
0.4157
0.00 (0.00%)
USD |
NYAM |
Apr 26, 16:00
0.42
0.00 (0.00%)
Pre-Market: 20:00
Senseonics Holdings Total Return Price: 0.4157 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 0.4157 |
| April 25, 2024 | 0.4182 |
| April 24, 2024 | 0.433 |
| April 23, 2024 | 0.43 |
| April 22, 2024 | 0.3988 |
| April 19, 2024 | 0.3992 |
| April 18, 2024 | 0.416 |
| April 17, 2024 | 0.4022 |
| April 16, 2024 | 0.4321 |
| April 15, 2024 | 0.4371 |
| April 12, 2024 | 0.481 |
| April 11, 2024 | 0.501 |
| April 10, 2024 | 0.5026 |
| April 09, 2024 | 0.52 |
| April 08, 2024 | 0.50 |
| April 05, 2024 | 0.488 |
| April 04, 2024 | 0.494 |
| April 03, 2024 | 0.5025 |
| April 02, 2024 | 0.51 |
| April 01, 2024 | 0.5235 |
| March 28, 2024 | 0.5311 |
| March 27, 2024 | 0.5636 |
| March 26, 2024 | 0.554 |
| March 25, 2024 | 0.5666 |
| March 22, 2024 | 0.578 |
| Date | Value |
|---|---|
| March 21, 2024 | 0.5625 |
| March 20, 2024 | 0.5706 |
| March 19, 2024 | 0.5765 |
| March 18, 2024 | 0.56 |
| March 15, 2024 | 0.58 |
| March 14, 2024 | 0.5595 |
| March 13, 2024 | 0.5651 |
| March 12, 2024 | 0.6125 |
| March 11, 2024 | 0.6073 |
| March 08, 2024 | 0.6251 |
| March 07, 2024 | 0.5911 |
| March 06, 2024 | 0.5557 |
| March 05, 2024 | 0.569 |
| March 04, 2024 | 0.5753 |
| March 01, 2024 | 0.6285 |
| February 29, 2024 | 0.7021 |
| February 28, 2024 | 0.7003 |
| February 27, 2024 | 0.67 |
| February 26, 2024 | 0.702 |
| February 23, 2024 | 0.73 |
| February 22, 2024 | 0.695 |
| February 21, 2024 | 0.6843 |
| February 20, 2024 | 0.679 |
| February 16, 2024 | 0.724 |
| February 15, 2024 | 0.6461 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3577
Minimum
Oct 28 2020
5.27
Maximum
Feb 16 2021
1.400
Average
1.05
Median
Aug 15 2019
Total Return Price Benchmarks
| Perspective Therapeutics Inc | 1.58 |
| Electromed Inc | 15.77 |
| Xtant Medical Holdings Inc | 0.95 |
| Asensus Surgical Inc | 0.249 |
| Myomo Inc | 3.43 |