Smith Douglas Homes Corp (SDHC)
30.04
-0.17
(-0.56%)
USD |
NYSE |
May 06, 16:00
30.13
+0.09
(+0.30%)
After-Hours: 20:00
Smith Douglas Homes Total Return Level: 30.04 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 30.04 |
May 03, 2024 | 30.21 |
May 02, 2024 | 29.19 |
May 01, 2024 | 29.30 |
April 30, 2024 | 29.07 |
April 29, 2024 | 29.01 |
April 26, 2024 | 27.25 |
April 25, 2024 | 25.84 |
April 24, 2024 | 26.66 |
April 23, 2024 | 26.59 |
April 22, 2024 | 25.95 |
April 19, 2024 | 24.88 |
April 18, 2024 | 25.06 |
April 17, 2024 | 26.71 |
April 16, 2024 | 26.67 |
April 15, 2024 | 27.28 |
April 12, 2024 | 28.20 |
April 11, 2024 | 28.76 |
April 10, 2024 | 28.72 |
April 09, 2024 | 29.00 |
April 08, 2024 | 29.08 |
April 05, 2024 | 29.01 |
April 04, 2024 | 28.71 |
April 03, 2024 | 28.82 |
April 02, 2024 | 27.79 |
Date | Value |
---|---|
April 01, 2024 | 28.60 |
March 28, 2024 | 29.70 |
March 27, 2024 | 30.79 |
March 26, 2024 | 30.88 |
March 25, 2024 | 30.75 |
March 22, 2024 | 30.75 |
March 21, 2024 | 30.50 |
March 20, 2024 | 30.80 |
March 19, 2024 | 30.48 |
March 18, 2024 | 30.73 |
March 15, 2024 | 31.84 |
March 14, 2024 | 30.89 |
March 13, 2024 | 30.94 |
March 12, 2024 | 30.99 |
March 11, 2024 | 30.56 |
March 08, 2024 | 30.51 |
March 07, 2024 | 30.40 |
March 06, 2024 | 30.74 |
March 05, 2024 | 30.49 |
March 04, 2024 | 32.00 |
March 01, 2024 | 31.26 |
February 29, 2024 | 28.84 |
February 28, 2024 | 28.30 |
February 27, 2024 | 28.10 |
February 26, 2024 | 28.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.93
Minimum
Jan 12 2024
32.00
Maximum
Mar 04 2024
28.01
Average
28.20
Median
Feb 22 2024
Total Return Level Benchmarks
Trinity Place Holdings Inc | 0.134 |
Umbra Companies Inc | 4.10 |
Extreme Biodiesel Inc | 0.0001 |
Landsea Homes Corp | 10.02 |
Belpointe PREP LLC | 59.95 |