ProShares UltraShort Bloomberg Crude Oil (SCO)
16.96
+0.42
(+2.54%)
USD |
NYSEARCA |
May 10, 16:00
17.00
+0.04
(+0.24%)
After-Hours: 18:48
SCO Price: 16.96 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 16.74 | 16.80 | 16.52 | 16.54 | 1.162M |
| May 08, 2024 | 17.08 | 17.17 | 16.64 | 16.69 | 1.971M |
| May 07, 2024 | 16.88 | 17.07 | 16.55 | 16.78 | 3.045M |
| May 06, 2024 | 16.81 | 17.02 | 16.62 | 16.74 | 3.484M |
| May 03, 2024 | 16.77 | 17.00 | 16.70 | 16.95 | 2.315M |
| May 02, 2024 | 16.81 | 17.04 | 16.61 | 16.80 | 2.761M |
| May 01, 2024 | 16.32 | 16.96 | 16.04 | 16.90 | 2.886M |
| Apr 30, 2024 | 15.80 | 16.22 | 15.73 | 16.01 | 2.125M |
| Apr 29, 2024 | 15.41 | 15.70 | 15.33 | 15.65 | 1.713M |
| Apr 26, 2024 | 15.23 | 15.52 | 15.21 | 15.39 | 1.691M |
| Apr 25, 2024 | 15.72 | 15.97 | 15.41 | 15.41 | 1.683M |
| Apr 24, 2024 | 15.69 | 15.83 | 15.51 | 15.62 | 1.986M |
| Apr 23, 2024 | 16.18 | 16.20 | 15.58 | 15.61 | 2.123M |
| Apr 22, 2024 | 16.30 | 16.41 | 15.94 | 15.96 | 1.622M |
| Apr 19, 2024 | 15.90 | 15.95 | 15.67 | 15.93 | 2.335M |
| Apr 18, 2024 | 15.69 | 15.98 | 15.58 | 15.84 | 1.874M |
| Apr 17, 2024 | 15.27 | 15.80 | 15.08 | 15.70 | 3.090M |
| Apr 16, 2024 | 15.01 | 15.12 | 14.87 | 14.99 | 1.502M |
| Apr 15, 2024 | 15.15 | 15.42 | 14.92 | 14.94 | 3.211M |
| Apr 12, 2024 | 14.55 | 15.08 | 14.44 | 14.98 | 3.921M |
| Apr 11, 2024 | 15.02 | 15.26 | 15.00 | 15.02 | 1.264M |
| Apr 10, 2024 | 15.14 | 15.43 | 14.93 | 14.95 | 3.784M |
| Apr 09, 2024 | 14.97 | 15.36 | 14.91 | 15.23 | 1.395M |
| Apr 08, 2024 | 14.88 | 15.30 | 14.81 | 15.00 | 2.108M |
| Apr 05, 2024 | 14.83 | 14.97 | 14.66 | 14.97 | 3.042M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.94
Minimum
Apr 15 2024
1168.60
Maximum
Apr 28 2020
158.65
Average
68.65
Median