Scientific Industries Total Return Level Trends

Scientific Industries Inc (SCND)

1.75 +0.04 (+2.34%) USD | OTCM | Apr 25, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Upgrade now.

Date	Value
April 25, 2024	2.128
April 24, 2024	2.079
April 23, 2024	1.654
April 22, 2024	1.702
April 19, 2024	1.581
April 18, 2024	1.581
April 17, 2024	1.678
April 16, 2024	1.788
April 15, 2024	1.788
April 12, 2024	1.824
April 11, 2024	1.885
April 10, 2024	1.946
April 09, 2024	2.006
April 08, 2024	2.092
April 05, 2024	2.189
April 04, 2024	2.250
April 03, 2024	2.420
April 02, 2024	2.420
April 01, 2024	2.420
March 28, 2024	2.432
March 27, 2024	2.432
March 26, 2024	1.763
March 25, 2024	1.727
March 22, 2024	1.946
March 21, 2024	1.848

Date	Value
March 20, 2024	2.022
March 19, 2024	2.079
March 18, 2024	2.079
March 15, 2024	2.177
March 14, 2024	2.177
March 13, 2024	2.177
March 12, 2024	2.076
March 11, 2024	2.006
March 08, 2024	2.006
March 07, 2024	2.006
March 06, 2024	2.006
March 05, 2024	2.067
March 04, 2024	2.250
March 01, 2024	2.189
February 29, 2024	2.286
February 28, 2024	2.286
February 27, 2024	2.286
February 26, 2024	2.310
February 23, 2024	2.371
February 22, 2024	2.371
February 21, 2024	2.371
February 20, 2024	2.371
February 16, 2024	2.408
February 15, 2024	2.408
February 14, 2024	2.408

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.581

Minimum

Apr 18 2024

17.63

Maximum

Aug 24 2021

7.872

Average

7.272

Median

Dec 17 2021

Total Return Level Benchmarks