Schwab US Large-Cap ETF™ (SCHX)
60.24
+0.51
(+0.85%)
USD |
NYSEARCA |
Apr 26, 10:03
SCHX Price: 60.24 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 59.13 | 59.79 | 58.97 | 59.73 | 1.130M |
Apr 24, 2024 | 60.09 | 60.16 | 59.64 | 59.88 | 1.223M |
Apr 23, 2024 | 59.50 | 60.00 | 59.40 | 59.97 | 1.332M |
Apr 22, 2024 | 59.02 | 59.54 | 58.70 | 59.16 | 1.371M |
Apr 19, 2024 | 59.11 | 59.30 | 58.51 | 58.70 | 2.111M |
Apr 18, 2024 | 59.44 | 59.74 | 59.08 | 59.16 | 1.917M |
Apr 17, 2024 | 59.94 | 59.99 | 59.13 | 59.33 | 1.867M |
Apr 16, 2024 | 59.83 | 60.01 | 59.51 | 59.64 | 2.414M |
Apr 15, 2024 | 61.05 | 61.09 | 59.68 | 59.81 | 1.925M |
Apr 12, 2024 | 61.04 | 61.16 | 60.37 | 60.60 | 1.600M |
Apr 11, 2024 | 61.20 | 61.61 | 60.75 | 61.47 | 1.444M |
Apr 10, 2024 | 60.86 | 61.23 | 60.76 | 61.01 | 2.257M |
Apr 09, 2024 | 61.76 | 61.79 | 61.04 | 61.64 | 1.226M |
Apr 08, 2024 | 61.61 | 61.72 | 61.46 | 61.54 | 1.063M |
Apr 05, 2024 | 61.02 | 61.74 | 60.98 | 61.52 | 1.398M |
Apr 04, 2024 | 62.05 | 62.15 | 60.82 | 60.89 | 1.896M |
Apr 03, 2024 | 61.39 | 61.79 | 61.39 | 61.64 | 1.199M |
Apr 02, 2024 | 61.45 | 61.55 | 61.26 | 61.54 | 1.338M |
Apr 01, 2024 | 62.17 | 62.21 | 61.81 | 61.98 | 1.401M |
Mar 28, 2024 | 62.07 | 62.24 | 62.05 | 62.06 | 2.018M |
Mar 27, 2024 | 61.89 | 62.08 | 61.64 | 62.08 | 1.643M |
Mar 26, 2024 | 61.88 | 61.89 | 61.52 | 61.56 | 1.579M |
Mar 25, 2024 | 61.69 | 61.81 | 61.65 | 61.69 | 1.172M |
Mar 22, 2024 | 61.96 | 61.98 | 61.79 | 61.85 | 1.104M |
Mar 21, 2024 | 62.07 | 62.18 | 61.93 | 61.98 | 2.138M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.60
Minimum
Mar 23 2020
62.08
Maximum
Mar 27 2024
46.49
Average
47.53
Median
Price Benchmarks
SPDR® S&P 500 ETF Trust | 508.37 |
iShares Russell Top 200 ETF | 123.69 |
iShares MSCI KLD 400 Social ETF | 97.35 |
iShares Russell 1000 ETF | 279.01 |
iShares Dow Jones US ETF | 122.90 |