Lmp Capital & Income Fund Inc (SCD)
14.94
0.00 (0.00%)
USD |
NYSE |
May 02, 10:15
SCD 30-Day Average Daily Volume: 56937.10 for May 1, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 01, 2024 | 56937.10 |
| April 30, 2024 | 57682.57 |
| April 29, 2024 | 57917.37 |
| April 26, 2024 | 57936.87 |
| April 25, 2024 | 58178.40 |
| April 24, 2024 | 59857.10 |
| April 23, 2024 | 61228.27 |
| April 22, 2024 | 61858.33 |
| April 19, 2024 | 63838.57 |
| April 18, 2024 | 64650.27 |
| April 17, 2024 | 63868.80 |
| April 16, 2024 | 63338.20 |
| April 15, 2024 | 63832.80 |
| April 12, 2024 | 64580.03 |
| April 11, 2024 | 65186.23 |
| April 10, 2024 | 64815.83 |
| April 09, 2024 | 64655.80 |
| April 08, 2024 | 64962.03 |
| April 05, 2024 | 65236.17 |
| April 04, 2024 | 64707.10 |
| April 03, 2024 | 64292.80 |
| April 02, 2024 | 64910.57 |
| April 01, 2024 | 63870.20 |
| March 28, 2024 | 63029.27 |
| March 27, 2024 | 61332.13 |
| Date | Value |
|---|---|
| March 26, 2024 | 60560.23 |
| March 25, 2024 | 58198.37 |
| March 22, 2024 | 55642.57 |
| March 21, 2024 | 55734.57 |
| March 20, 2024 | 55533.83 |
| March 19, 2024 | 55503.03 |
| March 18, 2024 | 54485.03 |
| March 15, 2024 | 54376.33 |
| March 14, 2024 | 55282.57 |
| March 13, 2024 | 56307.47 |
| March 12, 2024 | 56181.53 |
| March 11, 2024 | 55030.10 |
| March 08, 2024 | 54936.63 |
| March 07, 2024 | 53507.83 |
| March 06, 2024 | 59489.17 |
| March 05, 2024 | 59582.47 |
| March 04, 2024 | 62691.73 |
| March 01, 2024 | 63073.57 |
| February 29, 2024 | 62441.00 |
| February 28, 2024 | 61734.07 |
| February 27, 2024 | 61454.30 |
| February 26, 2024 | 61102.77 |
| February 23, 2024 | 61861.40 |
| February 22, 2024 | 61721.00 |
| February 21, 2024 | 61586.77 |
30-Day Average Daily Volume Range, Past 5 Years
25457.50
Minimum
May 26 2023
127203.5
Maximum
Apr 07 2020
53962.16
Average
51400.73
Median
Aug 30 2021