Sunshine Biopharma Total Return Level Analysis

Sunshine Biopharma Inc (SBFM)

0.8925 -0.02 (-2.25%) USD | NASDAQ | May 10, 16:00

0.88 -0.01 (-1.40%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
May 10, 2024	0.8925
May 09, 2024	0.913
May 08, 2024	0.99
May 07, 2024	1.02
May 06, 2024	0.9897
May 03, 2024	0.84
May 02, 2024	0.8375
May 01, 2024	0.8602
April 30, 2024	0.875
April 29, 2024	0.8584
April 26, 2024	0.95
April 25, 2024	0.8074
April 24, 2024	0.93
April 23, 2024	1.21
April 22, 2024	1.44
April 19, 2024	1.765
April 18, 2024	3.32
April 17, 2024	3.80
April 16, 2024	6.80
April 15, 2024	6.11
April 12, 2024	8.01
April 11, 2024	8.71
April 10, 2024	9.81
April 09, 2024	9.55
April 08, 2024	9.68

Date	Value
April 05, 2024	10.20
April 04, 2024	9.20
April 03, 2024	10.85
April 02, 2024	8.19
April 01, 2024	10.65
March 28, 2024	6.05
March 27, 2024	5.70
March 26, 2024	5.71
March 25, 2024	5.76
March 22, 2024	5.90
March 21, 2024	6.00
March 20, 2024	5.60
March 19, 2024	5.50
March 18, 2024	5.35
March 15, 2024	6.00
March 14, 2024	5.00
March 13, 2024	5.07
March 12, 2024	5.31
March 11, 2024	5.75
March 08, 2024	5.83
March 07, 2024	6.07
March 06, 2024	6.60
March 05, 2024	8.36
March 04, 2024	4.49
March 01, 2024	5.54

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.8074

Minimum

Apr 25 2024

5020.00

Maximum

Feb 10 2021

712.60

Average

168.00

Median

Jul 09 2020

Total Return Level Benchmarks