Aurinia Pharmaceuticals Inc (AUPH)
4.91
+0.04
(+0.82%)
USD |
NASDAQ |
Apr 26, 16:00
4.905
0.00 (0.00%)
After-Hours: 20:00
Aurinia Pharmaceuticals Total Return Level: 4.91 for April 26, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 26, 2024 | 4.91 |
April 25, 2024 | 4.87 |
April 24, 2024 | 5.03 |
April 23, 2024 | 5.09 |
April 22, 2024 | 5.05 |
April 19, 2024 | 4.99 |
April 18, 2024 | 4.81 |
April 17, 2024 | 4.91 |
April 16, 2024 | 5.00 |
April 15, 2024 | 5.04 |
April 12, 2024 | 5.10 |
April 11, 2024 | 5.08 |
April 10, 2024 | 4.99 |
April 09, 2024 | 5.11 |
April 08, 2024 | 4.98 |
April 05, 2024 | 5.05 |
April 04, 2024 | 5.09 |
April 03, 2024 | 5.18 |
April 02, 2024 | 5.08 |
April 01, 2024 | 5.40 |
March 28, 2024 | 5.01 |
March 27, 2024 | 5.00 |
March 26, 2024 | 4.93 |
March 25, 2024 | 4.99 |
March 22, 2024 | 4.97 |
Date | Value |
---|---|
March 21, 2024 | 5.01 |
March 20, 2024 | 5.14 |
March 19, 2024 | 5.18 |
March 18, 2024 | 5.09 |
March 15, 2024 | 5.17 |
March 14, 2024 | 5.09 |
March 13, 2024 | 5.25 |
March 12, 2024 | 5.20 |
March 11, 2024 | 5.37 |
March 08, 2024 | 5.43 |
March 07, 2024 | 5.45 |
March 06, 2024 | 5.52 |
March 05, 2024 | 5.60 |
March 04, 2024 | 5.76 |
March 01, 2024 | 5.78 |
February 29, 2024 | 5.72 |
February 28, 2024 | 5.84 |
February 27, 2024 | 6.02 |
February 26, 2024 | 6.00 |
February 23, 2024 | 5.95 |
February 22, 2024 | 6.00 |
February 21, 2024 | 5.74 |
February 20, 2024 | 5.59 |
February 16, 2024 | 5.85 |
February 15, 2024 | 6.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.88
Minimum
Oct 14 2019
33.08
Maximum
Oct 29 2021
11.79
Average
11.21
Median
May 18 2022
Total Return Level Benchmarks
Lexaria Bioscience Corp | 2.35 |
Acasti Pharma Inc | 2.90 |
Edesa Biotech Inc | 4.420 |
Xenon Pharmaceuticals Inc | 40.50 |
ESSA Pharma Inc | 6.08 |