Safe Bulkers Total Return Level Analysis

Safe Bulkers Inc (SB)

5.19 0.00 (0.00%) USD | NYSE | May 06, 16:00

5.20 +0.01 (+0.19%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2008. Upgrade now.

Date	Value
May 03, 2024	9.907
May 02, 2024	9.773
May 01, 2024	9.640
April 30, 2024	9.525
April 29, 2024	9.812
April 26, 2024	9.659
April 25, 2024	9.621
April 24, 2024	9.411
April 23, 2024	9.582
April 22, 2024	9.296
April 19, 2024	9.182
April 18, 2024	9.105
April 17, 2024	8.991
April 16, 2024	9.029
April 15, 2024	9.029
April 12, 2024	8.991
April 11, 2024	9.162
April 10, 2024	9.048
April 09, 2024	9.048
April 08, 2024	9.258
April 05, 2024	9.353
April 04, 2024	9.506
April 03, 2024	9.544
April 02, 2024	9.372
April 01, 2024	9.372

Date	Value
March 28, 2024	9.468
March 27, 2024	9.468
March 26, 2024	9.506
March 25, 2024	9.506
March 22, 2024	9.773
March 21, 2024	9.792
March 20, 2024	9.602
March 19, 2024	9.487
March 18, 2024	9.602
March 15, 2024	9.468
March 14, 2024	9.411
March 13, 2024	9.544
March 12, 2024	9.621
March 11, 2024	9.468
March 08, 2024	9.468
March 07, 2024	9.372
March 06, 2024	9.029
March 05, 2024	8.781
March 04, 2024	8.704
March 01, 2024	8.991
February 29, 2024	8.857
February 28, 2024	8.687
February 27, 2024	8.668
February 26, 2024	8.479
February 23, 2024	8.555

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.431

Minimum

May 14 2020

9.907

Maximum

May 03 2024

5.047

Average

5.720

Median

Total Return Level Benchmarks