Rayonier Advanced Materials Inc (RYAM)
5.09
+0.08
(+1.60%)
USD |
NYSE |
May 21, 16:00
4.84
-0.25
(-4.91%)
After-Hours: 20:00
Rayonier Advanced Materials 1 Year Total Returns (Daily): 17.28% for May 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 21, 2024 | 17.28% |
| May 20, 2024 | 15.44% |
| May 17, 2024 | 15.76% |
| May 16, 2024 | 5.35% |
| May 15, 2024 | -1.30% |
| May 14, 2024 | 2.75% |
| May 13, 2024 | 0.00% |
| May 10, 2024 | 0.44% |
| May 09, 2024 | -18.98% |
| May 08, 2024 | -26.53% |
| May 07, 2024 | -29.08% |
| May 06, 2024 | -27.48% |
| May 03, 2024 | -26.43% |
| May 02, 2024 | -24.90% |
| May 01, 2024 | -29.87% |
| April 30, 2024 | -31.43% |
| April 29, 2024 | -24.08% |
| April 26, 2024 | -24.17% |
| April 25, 2024 | -27.88% |
| April 24, 2024 | -25.23% |
| April 23, 2024 | -23.40% |
| April 22, 2024 | -20.75% |
| April 19, 2024 | -22.80% |
| April 18, 2024 | -24.60% |
| April 17, 2024 | -22.24% |
| Date | Value |
|---|---|
| April 16, 2024 | -20.59% |
| April 15, 2024 | -17.44% |
| April 12, 2024 | -20.39% |
| April 11, 2024 | -19.66% |
| April 10, 2024 | -19.61% |
| April 09, 2024 | -13.95% |
| April 08, 2024 | -17.71% |
| April 05, 2024 | -19.89% |
| April 04, 2024 | -22.95% |
| April 03, 2024 | -25.80% |
| April 02, 2024 | -28.23% |
| April 01, 2024 | -25.36% |
| March 28, 2024 | -20.99% |
| March 27, 2024 | -21.67% |
| March 26, 2024 | -24.71% |
| March 25, 2024 | -25.71% |
| March 22, 2024 | -31.38% |
| March 21, 2024 | -29.69% |
| March 20, 2024 | -27.09% |
| March 19, 2024 | -32.28% |
| March 18, 2024 | -32.28% |
| March 15, 2024 | -35.06% |
| March 14, 2024 | -37.94% |
| March 13, 2024 | -33.98% |
| March 12, 2024 | -39.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-93.28%
Minimum
Apr 21 2020
959.0%
Maximum
Mar 12 2021
19.83%
Average
-25.47%
Median
Mar 25 2022
1 Year Total Returns (Daily) Benchmarks
| 5E Advanced Materials Inc | -52.69% |
| Quaker Houghton | -5.71% |
| Minerals Technologies Inc | 37.18% |
| LSB Industries Inc | 5.08% |
| Radius Recycling Inc | -36.75% |