5E Advanced Materials Inc (FEAM)
1.50
+0.06
(+4.17%)
USD |
NASDAQ |
May 17, 16:00
1.50
0.00 (0.00%)
After-Hours: 20:00
5E Advanced Materials 1 Year Total Returns (Daily): -55.22% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | -55.22% |
| May 16, 2024 | -53.40% |
| May 15, 2024 | -57.12% |
| May 14, 2024 | -61.72% |
| May 13, 2024 | -65.55% |
| May 10, 2024 | -69.96% |
| May 09, 2024 | -68.82% |
| May 08, 2024 | -69.55% |
| May 07, 2024 | -70.13% |
| May 06, 2024 | -68.83% |
| May 03, 2024 | -69.78% |
| May 02, 2024 | -69.38% |
| May 01, 2024 | -71.74% |
| April 30, 2024 | -72.75% |
| April 29, 2024 | -73.93% |
| April 26, 2024 | -70.73% |
| April 25, 2024 | -73.25% |
| April 24, 2024 | -72.64% |
| April 23, 2024 | -71.46% |
| April 22, 2024 | -72.82% |
| April 19, 2024 | -77.48% |
| April 18, 2024 | -76.76% |
| April 17, 2024 | -78.38% |
| April 16, 2024 | -78.70% |
| April 15, 2024 | -77.59% |
| Date | Value |
|---|---|
| April 12, 2024 | -78.67% |
| April 11, 2024 | -75.39% |
| April 10, 2024 | -73.58% |
| April 09, 2024 | -72.45% |
| April 08, 2024 | -72.34% |
| April 05, 2024 | -70.70% |
| April 04, 2024 | -72.55% |
| April 03, 2024 | -71.65% |
| April 02, 2024 | -75.83% |
| April 01, 2024 | -75.83% |
| March 28, 2024 | -74.67% |
| March 27, 2024 | -74.38% |
| March 26, 2024 | -76.64% |
| March 25, 2024 | -77.57% |
| March 22, 2024 | -77.64% |
| March 21, 2024 | -78.55% |
| March 20, 2024 | -79.09% |
| March 19, 2024 | -80.52% |
| March 18, 2024 | -79.55% |
| March 15, 2024 | -80.27% |
| March 14, 2024 | -82.21% |
| March 13, 2024 | -80.67% |
| March 12, 2024 | -78.53% |
| March 11, 2024 | -76.67% |
| March 08, 2024 | -77.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-89.49%
Minimum
May 26 2023
-53.40%
Maximum
May 16 2024
-79.79%
Average
-80.52%
Median
Mar 19 2024
1 Year Total Returns (Daily) Benchmarks
| Rayonier Advanced Materials Inc | 15.76% |
| Quaker Houghton | -3.40% |
| Minerals Technologies Inc | 39.26% |
| Radius Recycling Inc | -32.67% |
| Universal Stainless & Alloy Products Inc | 228.4% |