Recursion Pharmaceuticals Total Return Level Analysis

Recursion Pharmaceuticals Inc (RXRX)

9.42 -0.09 (-0.95%) USD | NASDAQ | May 17, 16:00

9.42 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
May 17, 2024	9.42
May 16, 2024	9.51
May 15, 2024	10.01
May 14, 2024	10.05
May 13, 2024	9.48
May 10, 2024	8.60
May 09, 2024	8.64
May 08, 2024	8.59
May 07, 2024	8.79
May 06, 2024	8.94
May 03, 2024	8.84
May 02, 2024	8.79
May 01, 2024	8.34
April 30, 2024	7.82
April 29, 2024	8.20
April 26, 2024	8.12
April 25, 2024	7.84
April 24, 2024	7.94
April 23, 2024	7.70
April 22, 2024	7.60
April 19, 2024	7.35
April 18, 2024	7.40
April 17, 2024	7.47
April 16, 2024	7.57
April 15, 2024	7.79

Date	Value
April 12, 2024	8.41
April 11, 2024	8.92
April 10, 2024	8.58
April 09, 2024	9.09
April 08, 2024	9.00
April 05, 2024	8.87
April 04, 2024	8.73
April 03, 2024	8.93
April 02, 2024	8.77
April 01, 2024	9.37
March 28, 2024	9.97
March 27, 2024	10.17
March 26, 2024	10.32
March 25, 2024	10.53
March 22, 2024	10.49
March 21, 2024	10.65
March 20, 2024	11.07
March 19, 2024	10.75
March 18, 2024	11.42
March 15, 2024	11.22
March 14, 2024	10.78
March 13, 2024	10.98
March 12, 2024	10.54
March 11, 2024	10.37
March 08, 2024	11.19

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

4.56

Minimum

May 02 2023

41.33

Maximum

Jul 13 2021

12.74

Average

9.56

Median

Total Return Level Benchmarks