Recursion Pharmaceuticals Inc (RXRX)
9.04
-0.32
(-3.42%)
USD |
NASDAQ |
May 23, 16:00
9.09
+0.05
(+0.55%)
After-Hours: 19:06
Recursion Pharmaceuticals 1 Year Total Returns (Daily): 15.27% for May 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 22, 2024 | 15.27% |
May 21, 2024 | 47.90% |
May 20, 2024 | 52.10% |
May 17, 2024 | 75.09% |
May 16, 2024 | 85.38% |
May 15, 2024 | 78.75% |
May 14, 2024 | 89.98% |
May 13, 2024 | 79.21% |
May 10, 2024 | 56.08% |
May 09, 2024 | 50.00% |
May 08, 2024 | 53.39% |
May 07, 2024 | 70.35% |
May 06, 2024 | 73.26% |
May 03, 2024 | 71.32% |
May 02, 2024 | 92.76% |
May 01, 2024 | 74.11% |
April 30, 2024 | 63.94% |
April 29, 2024 | 71.91% |
April 26, 2024 | 63.38% |
April 25, 2024 | 51.64% |
April 24, 2024 | 47.04% |
April 23, 2024 | 34.62% |
April 22, 2024 | 32.87% |
April 19, 2024 | 23.32% |
April 18, 2024 | 24.58% |
Date | Value |
---|---|
April 17, 2024 | 19.14% |
April 16, 2024 | 27.44% |
April 15, 2024 | 31.14% |
April 12, 2024 | 36.75% |
April 11, 2024 | 35.98% |
April 10, 2024 | 31.60% |
April 09, 2024 | 36.69% |
April 08, 2024 | 35.34% |
April 05, 2024 | 37.52% |
April 04, 2024 | 32.88% |
April 03, 2024 | 29.61% |
April 02, 2024 | 31.48% |
April 01, 2024 | 40.48% |
March 28, 2024 | 55.30% |
March 27, 2024 | 51.34% |
March 26, 2024 | 54.26% |
March 25, 2024 | 57.40% |
March 22, 2024 | 50.29% |
March 21, 2024 | 43.34% |
March 20, 2024 | 52.48% |
March 19, 2024 | 45.07% |
March 18, 2024 | 54.12% |
March 15, 2024 | 50.00% |
March 14, 2024 | 41.28% |
March 13, 2024 | 43.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-81.78%
Minimum
Apr 29 2022
101.0%
Maximum
Feb 27 2024
-16.71%
Average
-25.90%
Median
1 Year Total Returns (Daily) Benchmarks
Eli Lilly and Co | 86.36% |
Absci Corp | 154.7% |
Palatin Technologies Inc | -17.41% |
Oragenics Inc | -19.81% |
Actinium Pharmaceuticals Inc | -3.24% |