RXO Inc (RXO)
20.48
-0.24
(-1.16%)
USD |
NYSE |
May 08, 16:00
20.48
0.00 (0.00%)
After-Hours: 20:00
RXO 1 Year Total Returns (Daily): 6.53% for May 7, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 07, 2024 | 6.53% |
May 06, 2024 | 5.60% |
May 03, 2024 | 4.45% |
May 02, 2024 | 9.11% |
May 01, 2024 | 2.76% |
April 30, 2024 | 4.53% |
April 29, 2024 | 7.19% |
April 26, 2024 | 11.71% |
April 25, 2024 | 9.38% |
April 24, 2024 | 2.22% |
April 23, 2024 | 6.81% |
April 22, 2024 | 4.61% |
April 19, 2024 | 4.70% |
April 18, 2024 | 1.56% |
April 17, 2024 | 3.11% |
April 16, 2024 | 8.52% |
April 15, 2024 | 7.20% |
April 12, 2024 | 7.06% |
April 11, 2024 | 14.66% |
April 10, 2024 | 14.45% |
April 09, 2024 | 21.89% |
April 08, 2024 | 18.56% |
April 05, 2024 | 16.91% |
April 04, 2024 | 15.01% |
April 03, 2024 | 9.35% |
Date | Value |
---|---|
April 02, 2024 | 6.72% |
April 01, 2024 | 10.08% |
March 28, 2024 | 13.43% |
March 27, 2024 | 13.81% |
March 26, 2024 | 11.65% |
March 25, 2024 | 11.76% |
March 22, 2024 | 7.21% |
March 21, 2024 | 7.68% |
March 20, 2024 | 4.00% |
March 19, 2024 | 1.59% |
March 18, 2024 | 1.02% |
March 15, 2024 | 1.43% |
March 14, 2024 | 2.48% |
March 13, 2024 | 4.81% |
March 12, 2024 | 6.21% |
March 11, 2024 | 7.50% |
March 08, 2024 | 1.21% |
March 07, 2024 | 2.76% |
March 06, 2024 | 0.68% |
March 05, 2024 | -2.71% |
March 04, 2024 | -3.42% |
March 01, 2024 | 4.35% |
February 29, 2024 | 4.62% |
February 28, 2024 | -0.63% |
February 27, 2024 | 2.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-17.76%
Minimum
Oct 27 2023
49.13%
Maximum
Dec 22 2023
13.58%
Average
9.96%
Median
1 Year Total Returns (Daily) Benchmarks
C.H. Robinson Worldwide Inc | -21.67% |
Forward Air Corp | -78.30% |
Hub Group Inc | 16.14% |
Singularity Future Technology Ltd | -13.81% |
Radiant Logistics Inc | -19.87% |