iShares Global Consumer Discr ETF (RXI)
163.04
+1.57
(+0.97%)
USD |
NYSEARCA |
May 03, 16:00
163.51
+0.47
(+0.29%)
After-Hours: 20:00
RXI Total Return Price: 163.04 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 163.04 |
May 02, 2024 | 161.47 |
May 01, 2024 | 159.15 |
April 30, 2024 | 159.87 |
April 29, 2024 | 163.39 |
April 26, 2024 | 161.25 |
April 25, 2024 | 159.98 |
April 24, 2024 | 160.60 |
April 23, 2024 | 159.31 |
April 22, 2024 | 157.33 |
April 19, 2024 | 156.42 |
April 18, 2024 | 157.07 |
April 17, 2024 | 157.60 |
April 16, 2024 | 157.85 |
April 15, 2024 | 158.93 |
April 12, 2024 | 160.79 |
April 11, 2024 | 164.23 |
April 10, 2024 | 163.29 |
April 09, 2024 | 165.27 |
April 08, 2024 | 165.01 |
April 05, 2024 | 163.36 |
April 04, 2024 | 162.95 |
April 03, 2024 | 164.74 |
April 02, 2024 | 164.10 |
April 01, 2024 | 166.58 |
Date | Value |
---|---|
March 28, 2024 | 167.88 |
March 27, 2024 | 167.93 |
March 26, 2024 | 166.68 |
March 25, 2024 | 166.45 |
March 22, 2024 | 167.11 |
March 21, 2024 | 168.37 |
March 20, 2024 | 168.01 |
March 19, 2024 | 165.59 |
March 18, 2024 | 164.64 |
March 15, 2024 | 163.73 |
March 14, 2024 | 164.35 |
March 13, 2024 | 166.08 |
March 12, 2024 | 166.27 |
March 11, 2024 | 164.16 |
March 08, 2024 | 164.43 |
March 07, 2024 | 165.14 |
March 06, 2024 | 164.56 |
March 05, 2024 | 163.88 |
March 04, 2024 | 165.11 |
March 01, 2024 | 167.29 |
February 29, 2024 | 165.92 |
February 28, 2024 | 165.25 |
February 27, 2024 | 165.55 |
February 26, 2024 | 164.82 |
February 23, 2024 | 164.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
79.83
Minimum
Mar 18 2020
182.51
Maximum
Nov 05 2021
140.24
Average
141.91
Median
Apr 28 2022