iShares US Consumer Discretionary ETF (IYC)
79.09
+0.67
(+0.85%)
USD |
NYSEARCA |
May 03, 16:00
79.07
-0.02
(-0.03%)
After-Hours: 20:00
IYC Total Return Price: 79.09 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 79.09 |
May 02, 2024 | 78.42 |
May 01, 2024 | 77.36 |
April 30, 2024 | 77.71 |
April 29, 2024 | 79.35 |
April 26, 2024 | 78.36 |
April 25, 2024 | 77.83 |
April 24, 2024 | 77.83 |
April 23, 2024 | 77.59 |
April 22, 2024 | 76.64 |
April 19, 2024 | 76.27 |
April 18, 2024 | 77.07 |
April 17, 2024 | 77.41 |
April 16, 2024 | 77.75 |
April 15, 2024 | 77.98 |
April 12, 2024 | 79.19 |
April 11, 2024 | 80.46 |
April 10, 2024 | 79.89 |
April 09, 2024 | 80.79 |
April 08, 2024 | 80.52 |
April 05, 2024 | 80.19 |
April 04, 2024 | 79.56 |
April 03, 2024 | 80.55 |
April 02, 2024 | 80.54 |
April 01, 2024 | 81.53 |
Date | Value |
---|---|
March 28, 2024 | 81.97 |
March 27, 2024 | 82.03 |
March 26, 2024 | 81.27 |
March 25, 2024 | 81.22 |
March 22, 2024 | 81.40 |
March 21, 2024 | 82.04 |
March 20, 2024 | 81.64 |
March 19, 2024 | 80.41 |
March 18, 2024 | 79.82 |
March 15, 2024 | 79.32 |
March 14, 2024 | 80.04 |
March 13, 2024 | 80.50 |
March 12, 2024 | 80.55 |
March 11, 2024 | 79.85 |
March 08, 2024 | 79.97 |
March 07, 2024 | 80.63 |
March 06, 2024 | 79.96 |
March 05, 2024 | 80.04 |
March 04, 2024 | 80.72 |
March 01, 2024 | 81.27 |
February 29, 2024 | 80.79 |
February 28, 2024 | 80.30 |
February 27, 2024 | 80.12 |
February 26, 2024 | 79.68 |
February 23, 2024 | 79.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.72
Minimum
Mar 23 2020
85.63
Maximum
Nov 05 2021
65.28
Average
64.69
Median
May 05 2022