Alpha Dog ETF (RUFF)
24.69
+0.14
(+0.56%)
USD |
NYSEARCA |
May 17, 16:00
RUFF 30-Day Average Daily Volume: 3196.20 for May 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 17, 2024 | 3196.20 |
| May 16, 2024 | 3522.67 |
| May 15, 2024 | 3369.27 |
| May 14, 2024 | 3265.70 |
| May 13, 2024 | 3295.13 |
| May 10, 2024 | 3259.13 |
| May 09, 2024 | 3473.90 |
| May 08, 2024 | 3827.00 |
| May 07, 2024 | 3873.17 |
| May 06, 2024 | 3772.13 |
| May 03, 2024 | 3838.20 |
| May 02, 2024 | 4030.90 |
| May 01, 2024 | 4104.37 |
| April 30, 2024 | 4154.97 |
| April 29, 2024 | 4247.33 |
| April 26, 2024 | 4678.47 |
| April 25, 2024 | 4709.23 |
| April 24, 2024 | 4673.93 |
| April 23, 2024 | 4722.40 |
| April 22, 2024 | 4719.43 |
| April 19, 2024 | 4694.07 |
| April 18, 2024 | 5123.50 |
| April 17, 2024 | 5755.17 |
| April 16, 2024 | 5763.33 |
| April 15, 2024 | 5748.63 |
| Date | Value |
|---|---|
| April 12, 2024 | 6036.73 |
| April 11, 2024 | 5970.60 |
| April 10, 2024 | 6098.97 |
| April 09, 2024 | 6082.90 |
| April 08, 2024 | 7164.03 |
| April 05, 2024 | 7052.80 |
| April 04, 2024 | 6823.53 |
| April 03, 2024 | 6912.47 |
| April 02, 2024 | 6901.77 |
| April 01, 2024 | 7055.33 |
| March 28, 2024 | 7106.40 |
| March 27, 2024 | 6844.83 |
| March 26, 2024 | 6134.57 |
| March 25, 2024 | 6113.13 |
| March 22, 2024 | 7169.77 |
| March 21, 2024 | 7098.33 |
| March 20, 2024 | 6888.70 |
| March 19, 2024 | 6830.17 |
| March 18, 2024 | 6810.73 |
| March 15, 2024 | 6785.40 |
| March 14, 2024 | 6348.70 |
| March 13, 2024 | 6294.67 |
| March 12, 2024 | 6792.20 |
| March 11, 2024 | 6790.23 |
| March 08, 2024 | 6786.23 |
30-Day Average Daily Volume Range, Past 5 Years
1364.33
Minimum
Aug 10 2022
88000.60
Maximum
Nov 26 2021
7913.30
Average
4462.80
Median