Rareview Tax Advantaged Income ETF (RTAI)
20.75
-0.10
(-0.48%)
USD |
BATS |
May 10, 16:00
RTAI 30-Day Average Daily Volume: 1664.57 for May 10, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 10, 2024 | 1664.57 |
| May 09, 2024 | 1666.67 |
| May 08, 2024 | 1735.67 |
| May 07, 2024 | 1704.93 |
| May 06, 2024 | 1713.20 |
| May 03, 2024 | 1674.07 |
| May 02, 2024 | 1675.90 |
| May 01, 2024 | 1673.67 |
| April 30, 2024 | 1730.23 |
| April 29, 2024 | 1691.20 |
| April 26, 2024 | 1684.60 |
| April 25, 2024 | 3480.77 |
| April 24, 2024 | 3480.83 |
| April 23, 2024 | 3776.40 |
| April 22, 2024 | 3776.53 |
| April 19, 2024 | 3787.13 |
| April 18, 2024 | 3761.03 |
| April 17, 2024 | 3759.27 |
| April 16, 2024 | 3499.50 |
| April 15, 2024 | 3466.07 |
| April 12, 2024 | 3488.03 |
| April 11, 2024 | 3488.10 |
| April 10, 2024 | 2785.13 |
| April 09, 2024 | 2815.97 |
| April 08, 2024 | 2821.57 |
| Date | Value |
|---|---|
| April 05, 2024 | 2825.40 |
| April 04, 2024 | 2822.67 |
| April 03, 2024 | 2845.63 |
| April 02, 2024 | 2833.93 |
| April 01, 2024 | 2827.03 |
| March 28, 2024 | 2842.43 |
| March 27, 2024 | 2840.23 |
| March 26, 2024 | 2771.30 |
| March 25, 2024 | 2852.77 |
| March 22, 2024 | 2846.23 |
| March 21, 2024 | 2860.37 |
| March 20, 2024 | 2954.27 |
| March 19, 2024 | 2953.87 |
| March 18, 2024 | 2896.77 |
| March 15, 2024 | 2889.03 |
| March 14, 2024 | 2891.97 |
| March 13, 2024 | 1099.23 |
| March 12, 2024 | 1099.17 |
| March 11, 2024 | 823.83 |
| March 08, 2024 | 823.73 |
| March 07, 2024 | 819.63 |
| March 06, 2024 | 803.97 |
| March 05, 2024 | 811.90 |
| March 04, 2024 | 819.10 |
| March 01, 2024 | 815.17 |
30-Day Average Daily Volume Range, Past 5 Years
145.23
Minimum
Jan 14 2021
11786.57
Maximum
Oct 06 2021
2615.85
Average
1420.17
Median
Jun 16 2022
30-Day Average Daily Volume Benchmarks
| Mfs Investment Grade Municipal Trust | 18192.47 |
| Nuveen AMT-Free Municipal Value Fund | 34589.60 |
| Nuveen Select Tax Free Income Portfolio | 84668.20 |
| VanEck CEF Municipal Income ETF | 45131.43 |
| First Trust Flexible Muncpl Hgh Inc ETF | 5479.13 |