VanEck Russia ETF (RSX)
5.619
0.00 (0.00%)
USD |
BATS |
Apr 22, 16:00
RSX Price: 5.619 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
Apr 19, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
Apr 18, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
Apr 17, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
Apr 16, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
Apr 15, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
Apr 12, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
Apr 11, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
Apr 10, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
Apr 09, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
Apr 08, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
Apr 05, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
Apr 04, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
Apr 03, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
Apr 02, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
Apr 01, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
Mar 28, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
Mar 27, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
Mar 26, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
Mar 25, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
Mar 22, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
Mar 21, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
Mar 20, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
Mar 19, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
Mar 18, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.619
Minimum
Jan 12 2023
33.34
Maximum
Oct 25 2021
16.34
Average
20.97
Median
Oct 20 2020
Price Benchmarks
VanEck Africa ETF | 14.82 |
VanEck Israel ETF | 34.52 |
VanEck Egypt ETF (DELISTED) | 21.48 |
VanEck Indonesia ETF | 15.62 |
Franklin FTSE Saudi Arabia ETF | 37.58 |