Red Rock Resorts Total Return Level Trends

Red Rock Resorts Inc (RRR)

54.37 +0.85 (+1.59%) USD | NASDAQ | May 03, 16:00

54.38 +0.01 (+0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2016. Upgrade now.

Date	Value
May 03, 2024	67.76
May 02, 2024	66.70
May 01, 2024	66.61
April 30, 2024	66.20
April 29, 2024	68.57
April 26, 2024	67.45
April 25, 2024	73.81
April 24, 2024	74.59
April 23, 2024	73.44
April 22, 2024	72.73
April 19, 2024	71.52
April 18, 2024	72.11
April 17, 2024	73.10
April 16, 2024	74.53
April 15, 2024	74.72
April 12, 2024	74.59
April 11, 2024	76.76
April 10, 2024	75.34
April 09, 2024	77.10
April 08, 2024	76.62
April 05, 2024	76.71
April 04, 2024	74.59
April 03, 2024	77.86
April 02, 2024	76.66
April 01, 2024	76.39

Date	Value
March 28, 2024	74.55
March 27, 2024	74.48
March 26, 2024	74.33
March 25, 2024	71.32
March 22, 2024	70.20
March 21, 2024	70.50
March 20, 2024	70.38
March 19, 2024	68.72
March 18, 2024	68.78
March 15, 2024	68.57
March 14, 2024	69.45
March 13, 2024	71.08
March 12, 2024	71.30
March 11, 2024	70.35
March 08, 2024	71.04
March 07, 2024	71.91
March 06, 2024	70.53
March 05, 2024	70.18
March 04, 2024	71.40
March 01, 2024	71.82
February 29, 2024	71.95
February 28, 2024	70.40
February 27, 2024	69.47
February 26, 2024	69.10
February 23, 2024	71.54

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

4.028

Minimum

Mar 18 2020

77.86

Maximum

Apr 03 2024

40.64

Average

45.13

Median

Aug 16 2021

Total Return Level Benchmarks