Hartford Multifactor Divers Intl ETF (RODE)
28.44
+0.14
(+0.49%)
USD |
BATS |
May 31, 16:00
RODE Total Return Price: 28.44 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 28.44 |
May 30, 2024 | 28.30 |
May 29, 2024 | 28.22 |
May 28, 2024 | 28.65 |
May 24, 2024 | 28.51 |
May 23, 2024 | 28.35 |
May 22, 2024 | 28.48 |
May 21, 2024 | 28.70 |
May 20, 2024 | 28.69 |
May 17, 2024 | 28.71 |
May 16, 2024 | 28.64 |
May 15, 2024 | 28.60 |
May 14, 2024 | 28.44 |
May 13, 2024 | 28.31 |
May 10, 2024 | 28.28 |
May 09, 2024 | 28.21 |
May 08, 2024 | 28.10 |
May 07, 2024 | 28.18 |
May 06, 2024 | 28.06 |
May 03, 2024 | 27.94 |
May 02, 2024 | 27.73 |
May 01, 2024 | 27.40 |
April 30, 2024 | 27.40 |
April 29, 2024 | 27.67 |
April 26, 2024 | 27.48 |
Date | Value |
---|---|
April 25, 2024 | 27.27 |
April 24, 2024 | 27.32 |
April 23, 2024 | 27.33 |
April 22, 2024 | 27.19 |
April 19, 2024 | 26.94 |
April 18, 2024 | 26.82 |
April 17, 2024 | 26.84 |
April 16, 2024 | 26.76 |
April 15, 2024 | 27.11 |
April 12, 2024 | 27.11 |
April 11, 2024 | 27.60 |
April 10, 2024 | 27.41 |
April 09, 2024 | 27.87 |
April 08, 2024 | 27.89 |
April 05, 2024 | 27.65 |
April 04, 2024 | 27.62 |
April 03, 2024 | 27.75 |
April 02, 2024 | 27.59 |
April 01, 2024 | 27.59 |
March 28, 2024 | 27.73 |
March 27, 2024 | 27.75 |
March 26, 2024 | 27.62 |
March 25, 2024 | 27.67 |
March 22, 2024 | 27.72 |
March 21, 2024 | 27.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.25
Minimum
Mar 23 2020
28.71
Maximum
May 17 2024
24.40
Average
24.73
Median
Jun 12 2019