Xtrackers MSCI All WldexUSHiDivYldEqETF (HDAW)
26.05
+0.12
(+0.47%)
USD |
NYSEARCA |
May 17, 16:00
26.15
+0.10
(+0.39%)
After-Hours: 20:00
HDAW Total Return Price: 26.05 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 26.05 |
May 16, 2024 | 25.92 |
May 15, 2024 | 25.66 |
May 14, 2024 | 26.08 |
May 13, 2024 | 25.51 |
May 10, 2024 | 25.25 |
May 09, 2024 | 25.44 |
May 08, 2024 | 25.30 |
May 07, 2024 | 25.32 |
May 06, 2024 | 25.22 |
May 03, 2024 | 25.08 |
May 02, 2024 | 24.90 |
May 01, 2024 | 24.67 |
April 30, 2024 | 24.63 |
April 29, 2024 | 24.97 |
April 26, 2024 | 24.78 |
April 25, 2024 | 24.67 |
April 24, 2024 | 24.59 |
April 23, 2024 | 24.63 |
April 22, 2024 | 24.47 |
April 19, 2024 | 24.25 |
April 18, 2024 | 24.15 |
April 17, 2024 | 24.16 |
April 16, 2024 | 24.06 |
April 15, 2024 | 24.36 |
Date | Value |
---|---|
April 12, 2024 | 24.42 |
April 11, 2024 | 24.78 |
April 10, 2024 | 24.76 |
April 09, 2024 | 25.09 |
April 08, 2024 | 25.14 |
April 05, 2024 | 24.88 |
April 04, 2024 | 24.85 |
April 03, 2024 | 24.94 |
April 02, 2024 | 24.85 |
April 01, 2024 | 24.79 |
March 28, 2024 | 24.91 |
March 27, 2024 | 24.92 |
March 26, 2024 | 24.78 |
March 25, 2024 | 24.81 |
March 22, 2024 | 24.75 |
March 21, 2024 | 24.83 |
March 20, 2024 | 24.92 |
March 19, 2024 | 24.73 |
March 18, 2024 | 24.62 |
March 15, 2024 | 24.67 |
March 14, 2024 | 24.47 |
March 13, 2024 | 24.69 |
March 12, 2024 | 24.63 |
March 11, 2024 | 24.50 |
March 08, 2024 | 24.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.31
Minimum
Mar 23 2020
26.08
Maximum
May 14 2024
20.84
Average
21.28
Median
Dec 02 2021