Global X Renewable Energy Producers ETF (RNRG)
10.62
+0.04
(+0.38%)
USD |
NASDAQ |
May 16, 16:00
10.59
-0.02
(-0.24%)
After-Hours: 20:00
RNRG 30-Day Average Daily Volume: 10547.80 for May 16, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 16, 2024 | 10547.80 |
| May 15, 2024 | 10636.40 |
| May 14, 2024 | 10494.83 |
| May 13, 2024 | 10851.27 |
| May 10, 2024 | 11014.97 |
| May 09, 2024 | 10914.47 |
| May 08, 2024 | 10573.17 |
| May 07, 2024 | 10643.37 |
| May 06, 2024 | 10889.57 |
| May 03, 2024 | 10848.97 |
| May 02, 2024 | 10012.77 |
| May 01, 2024 | 10365.73 |
| April 30, 2024 | 10784.43 |
| April 29, 2024 | 12881.47 |
| April 26, 2024 | 12679.83 |
| April 25, 2024 | 12712.40 |
| April 24, 2024 | 12512.70 |
| April 23, 2024 | 12311.87 |
| April 22, 2024 | 12582.67 |
| April 19, 2024 | 12550.30 |
| April 18, 2024 | 12734.20 |
| April 17, 2024 | 12376.40 |
| April 16, 2024 | 12004.43 |
| April 15, 2024 | 12026.67 |
| April 12, 2024 | 12552.20 |
| Date | Value |
|---|---|
| April 11, 2024 | 13116.80 |
| April 10, 2024 | 13108.87 |
| April 09, 2024 | 13278.40 |
| April 08, 2024 | 13776.80 |
| April 05, 2024 | 13516.43 |
| April 04, 2024 | 13431.73 |
| April 03, 2024 | 13751.43 |
| April 02, 2024 | 14360.80 |
| April 01, 2024 | 15355.67 |
| March 28, 2024 | 15019.77 |
| March 27, 2024 | 14551.00 |
| March 26, 2024 | 14707.70 |
| March 25, 2024 | 14505.57 |
| March 22, 2024 | 14326.37 |
| March 21, 2024 | 14260.73 |
| March 20, 2024 | 14539.07 |
| March 19, 2024 | 14297.80 |
| March 18, 2024 | 14198.27 |
| March 15, 2024 | 12368.67 |
| March 14, 2024 | 12377.60 |
| March 13, 2024 | 12449.93 |
| March 12, 2024 | 12768.83 |
| March 11, 2024 | 12658.70 |
| March 08, 2024 | 12511.53 |
| March 07, 2024 | 12919.57 |
30-Day Average Daily Volume Range, Past 5 Years
6100.67
Minimum
Jun 04 2019
135310.2
Maximum
Feb 28 2022
39499.30
Average
30393.80
Median
Apr 23 2020