Cohen & Steers REIT and Preferred Income Fund Inc (RNP)
19.97
+0.27
(+1.37%)
USD |
NYSE |
May 03, 16:00
19.90
-0.07
(-0.35%)
Pre-Market: 20:00
RNP 30-Day Average Daily Volume: 115441.8 for May 3, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
Date | Value |
---|---|
May 03, 2024 | 115441.8 |
May 02, 2024 | 115065.8 |
May 01, 2024 | 115714.3 |
April 30, 2024 | 115303.8 |
April 29, 2024 | 115888.8 |
April 26, 2024 | 114813.5 |
April 25, 2024 | 114487.1 |
April 24, 2024 | 112345.3 |
April 23, 2024 | 111425.7 |
April 22, 2024 | 110829.8 |
April 19, 2024 | 107550.8 |
April 18, 2024 | 105328.5 |
April 17, 2024 | 104399.2 |
April 16, 2024 | 106536.7 |
April 15, 2024 | 105646.2 |
April 12, 2024 | 104863.2 |
April 11, 2024 | 105821.6 |
April 10, 2024 | 105099.5 |
April 09, 2024 | 103751.8 |
April 08, 2024 | 105331.9 |
April 05, 2024 | 105571.3 |
April 04, 2024 | 107644.1 |
April 03, 2024 | 107054.1 |
April 02, 2024 | 106024.8 |
April 01, 2024 | 104845.7 |
Date | Value |
---|---|
March 28, 2024 | 103946.7 |
March 27, 2024 | 100226.6 |
March 26, 2024 | 101859.4 |
March 25, 2024 | 101729.8 |
March 22, 2024 | 103311.6 |
March 21, 2024 | 102180.1 |
March 20, 2024 | 101944.2 |
March 19, 2024 | 102394.3 |
March 18, 2024 | 104050.6 |
March 15, 2024 | 102311.8 |
March 14, 2024 | 102855.2 |
March 13, 2024 | 103611.0 |
March 12, 2024 | 104181.6 |
March 11, 2024 | 106511.8 |
March 08, 2024 | 106712.0 |
March 07, 2024 | 108195.8 |
March 06, 2024 | 110163.4 |
March 05, 2024 | 110328.5 |
March 04, 2024 | 109269.5 |
March 01, 2024 | 110301.9 |
February 29, 2024 | 111786.7 |
February 28, 2024 | 111975.7 |
February 27, 2024 | 113678.6 |
February 26, 2024 | 115891.7 |
February 23, 2024 | 116057.9 |
30-Day Average Daily Volume Range, Past 5 Years
61390.10
Minimum
Dec 15 2021
447885.0
Maximum
Apr 08 2020
134911.3
Average
125990.9
Median
Jan 03 2020
30-Day Average Daily Volume Benchmarks
Nuveen Real Estate Income Fund | 83073.47 |
COHEN & STEERS QUALITY INCOME REALTY FUND INC | 398283.6 |
Fidelity MSCI Real Estate ETF | 171792.1 |
JPMorgan BetaBuilders MSCI US REIT ETF | 17246.77 |
Dimensional US Real Estate ETF | 277494.8 |