RingCentral Inc (RNG)
35.46
+1.08
(+3.14%)
USD |
NYSE |
May 09, 16:00
35.44
-0.02
(-0.06%)
Pre-Market: 20:00
RingCentral Total Return Level: 35.46 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 35.46 |
May 08, 2024 | 34.38 |
May 07, 2024 | 29.99 |
May 06, 2024 | 30.31 |
May 03, 2024 | 30.49 |
May 02, 2024 | 30.46 |
May 01, 2024 | 30.08 |
April 30, 2024 | 29.62 |
April 29, 2024 | 31.15 |
April 26, 2024 | 30.64 |
April 25, 2024 | 30.01 |
April 24, 2024 | 30.29 |
April 23, 2024 | 30.53 |
April 22, 2024 | 29.51 |
April 19, 2024 | 29.36 |
April 18, 2024 | 29.25 |
April 17, 2024 | 29.73 |
April 16, 2024 | 30.38 |
April 15, 2024 | 30.71 |
April 12, 2024 | 31.41 |
April 11, 2024 | 32.39 |
April 10, 2024 | 32.37 |
April 09, 2024 | 33.79 |
April 08, 2024 | 32.97 |
April 05, 2024 | 32.41 |
Date | Value |
---|---|
April 04, 2024 | 32.75 |
April 03, 2024 | 33.25 |
April 02, 2024 | 33.14 |
April 01, 2024 | 33.74 |
March 28, 2024 | 34.74 |
March 27, 2024 | 34.88 |
March 26, 2024 | 34.09 |
March 25, 2024 | 35.08 |
March 22, 2024 | 35.46 |
March 21, 2024 | 36.08 |
March 20, 2024 | 36.14 |
March 19, 2024 | 35.44 |
March 18, 2024 | 35.49 |
March 15, 2024 | 34.97 |
March 14, 2024 | 35.40 |
March 13, 2024 | 36.33 |
March 12, 2024 | 36.34 |
March 11, 2024 | 35.90 |
March 08, 2024 | 36.01 |
March 07, 2024 | 35.05 |
March 06, 2024 | 32.29 |
March 05, 2024 | 31.53 |
March 04, 2024 | 33.31 |
March 01, 2024 | 33.87 |
February 29, 2024 | 33.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.30
Minimum
Oct 27 2023
443.29
Maximum
Feb 12 2021
151.34
Average
133.10
Median
Sep 23 2019
Total Return Level Benchmarks
CSP Inc | 20.90 |
WidePoint Corp | 2.61 |
Intellinetics Inc | 7.06 |
Data Storage Corp | 5.59 |
Signing Day Sports Inc | 0.3146 |