RJD Green Inc (RJDG)

0.0092 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

RJD Green Price: 0.0092 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0078 0.0097 0.0071 0.0092 1.794M
May 02, 2024 0.0075 0.0078 0.0071 0.0078 227000.0
May 01, 2024 0.008 0.008 0.0071 0.0077 555893.0
Apr 30, 2024 0.009 0.0098 0.0074 0.0075 124000.0
Apr 29, 2024 0.0096 0.0099 0.0075 0.0075 45000.00
Apr 26, 2024 0.0075 0.008 0.0069 0.0078 1.152M
Apr 25, 2024 0.0068 0.0075 0.0068 0.0075 36000.00
Apr 24, 2024 0.0075 0.0075 0.0070 0.0070 49630.00
Apr 23, 2024 0.0071 0.0075 0.0071 0.0075 311480.0
Apr 22, 2024 0.0066 0.0066 0.0066 0.0066 0.000
Apr 19, 2024 0.0064 0.0066 0.0064 0.0066 50000.00
Apr 18, 2024 0.0075 0.0075 0.0069 0.0069 365000.0
Apr 17, 2024 0.0068 0.0068 0.0068 0.0068 0.000
Apr 16, 2024 0.007 0.007 0.0068 0.0068 64356.00
Apr 15, 2024 0.0078 0.0078 0.0066 0.0066 27200.00
Apr 12, 2024 0.0064 0.0069 0.0064 0.0069 140789.0
Apr 11, 2024 0.0060 0.0068 0.0060 0.0068 1.101M
Apr 10, 2024 0.0069 0.0069 0.0067 0.0067 101956.0
Apr 09, 2024 0.0069 0.0073 0.0069 0.0073 90138.00
Apr 08, 2024 0.0074 0.008 0.0072 0.0077 394630.0
Apr 05, 2024 0.0068 0.0068 0.0068 0.0068 0.000
Apr 04, 2024 0.008 0.008 0.0065 0.0068 2.225M
Apr 03, 2024 0.0066 0.008 0.0066 0.008 1.758M
Apr 02, 2024 0.007 0.007 0.0066 0.0066 350606.0
Apr 01, 2024 0.0063 0.007 0.0063 0.007 231000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0031
Minimum
Dec 11 2019
0.026
Maximum
Feb 16 2021
0.0073
Average
0.0059
Median
Mar 12 2020

Price Benchmarks

Harte-Hanks Inc 7.11
Matthews International Corp 28.59
NN Inc 3.53
Seaboard Corp 3220.01
1847 Holdings LLC 2.58

Price Related Metrics

Market Cap 1.935M