Hoya Capital High Dividend Yield ETF (RIET)
10.34
+0.01
(+0.10%)
USD |
NYSEARCA |
May 17, 16:00
10.33
-0.01
(-0.10%)
After-Hours: 20:00
RIET Total Return Price: 10.34 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 10.34 |
| May 16, 2024 | 10.33 |
| May 15, 2024 | 10.35 |
| May 14, 2024 | 10.34 |
| May 13, 2024 | 10.20 |
| May 10, 2024 | 10.15 |
| May 09, 2024 | 10.13 |
| May 08, 2024 | 10.04 |
| May 07, 2024 | 10.10 |
| May 06, 2024 | 10.09 |
| May 03, 2024 | 10.07 |
| May 02, 2024 | 10.07 |
| May 01, 2024 | 9.937 |
| April 30, 2024 | 9.848 |
| April 29, 2024 | 9.976 |
| April 26, 2024 | 9.867 |
| April 25, 2024 | 9.808 |
| April 24, 2024 | 9.917 |
| April 23, 2024 | 9.937 |
| April 22, 2024 | 9.788 |
| April 19, 2024 | 9.679 |
| April 18, 2024 | 9.570 |
| April 17, 2024 | 9.55 |
| April 16, 2024 | 9.530 |
| April 15, 2024 | 9.654 |
| Date | Value |
|---|---|
| April 12, 2024 | 9.742 |
| April 11, 2024 | 9.890 |
| April 10, 2024 | 9.781 |
| April 09, 2024 | 10.16 |
| April 08, 2024 | 10.06 |
| April 05, 2024 | 9.958 |
| April 04, 2024 | 9.929 |
| April 03, 2024 | 9.988 |
| April 02, 2024 | 9.958 |
| April 01, 2024 | 10.11 |
| March 28, 2024 | 10.27 |
| March 27, 2024 | 10.19 |
| March 26, 2024 | 9.939 |
| March 25, 2024 | 10.03 |
| March 22, 2024 | 10.04 |
| March 21, 2024 | 10.18 |
| March 20, 2024 | 10.06 |
| March 19, 2024 | 9.899 |
| March 18, 2024 | 9.870 |
| March 15, 2024 | 9.860 |
| March 14, 2024 | 9.801 |
| March 13, 2024 | 9.988 |
| March 12, 2024 | 9.978 |
| March 11, 2024 | 9.973 |
| March 08, 2024 | 9.953 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.293
Minimum
Oct 27 2023
12.68
Maximum
Jan 04 2022
10.32
Average
10.06
Median