Ryman Hospitality Properties Total Return Level Insights

Ryman Hospitality Properties Inc (RHP)

105.37 -1.44 (-1.35%) USD | NYSE | May 17, 16:00

105.37 0.00 (0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Upgrade now.

Date	Value
May 17, 2024	206.45
May 16, 2024	209.27
May 15, 2024	207.76
May 14, 2024	207.01
May 13, 2024	205.74
May 10, 2024	207.56
May 09, 2024	206.52
May 08, 2024	204.02
May 07, 2024	208.50
May 06, 2024	206.23
May 03, 2024	204.60
May 02, 2024	205.37
May 01, 2024	206.82
April 30, 2024	206.66
April 29, 2024	209.89
April 26, 2024	209.76
April 25, 2024	209.56
April 24, 2024	211.38
April 23, 2024	212.07
April 22, 2024	208.76
April 19, 2024	204.60
April 18, 2024	204.90
April 17, 2024	208.44
April 16, 2024	213.19
April 15, 2024	214.42

Date	Value
April 12, 2024	217.57
April 11, 2024	220.87
April 10, 2024	220.28
April 09, 2024	226.80
April 08, 2024	227.82
April 05, 2024	226.67
April 04, 2024	223.94
April 03, 2024	223.55
April 02, 2024	222.43
April 01, 2024	227.25
March 28, 2024	226.51
March 27, 2024	227.47
March 26, 2024	221.26
March 25, 2024	222.33
March 22, 2024	226.83
March 21, 2024	230.52
March 20, 2024	226.25
March 19, 2024	229.91
March 18, 2024	225.61
March 15, 2024	223.59
March 14, 2024	225.47
March 13, 2024	223.16
March 12, 2024	225.18
March 11, 2024	225.63
March 08, 2024	228.67

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

25.44

Minimum

Mar 18 2020

234.59

Maximum

Feb 22 2024

148.19

Average

155.36

Median

Jun 25 2021

Total Return Level Benchmarks