Rigetti Computing Inc (RGTI)
1.105
-0.02
(-2.21%)
USD |
NASDAQ |
May 21, 16:00
1.10
0.00 (0.00%)
After-Hours: 18:59
Rigetti Computing 1 Year Total Returns (Daily): 123.0% for May 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 20, 2024 | 123.0% |
May 17, 2024 | 116.0% |
May 16, 2024 | 124.0% |
May 15, 2024 | 136.9% |
May 14, 2024 | 186.2% |
May 13, 2024 | 175.4% |
May 10, 2024 | 138.0% |
May 09, 2024 | 192.4% |
May 08, 2024 | 176.7% |
May 07, 2024 | 215.2% |
May 06, 2024 | 239.7% |
May 03, 2024 | 273.2% |
May 02, 2024 | 224.7% |
May 01, 2024 | 211.9% |
April 30, 2024 | 172.3% |
April 29, 2024 | 185.1% |
April 26, 2024 | 181.2% |
April 25, 2024 | 149.6% |
April 24, 2024 | 141.0% |
April 23, 2024 | 140.5% |
April 22, 2024 | 128.3% |
April 19, 2024 | 100.4% |
April 18, 2024 | 110.1% |
April 17, 2024 | 140.3% |
April 16, 2024 | 142.1% |
Date | Value |
---|---|
April 15, 2024 | 116.1% |
April 12, 2024 | 125.3% |
April 11, 2024 | 127.2% |
April 10, 2024 | 118.7% |
April 09, 2024 | 123.5% |
April 08, 2024 | 125.1% |
April 05, 2024 | 128.2% |
April 04, 2024 | 108.1% |
April 03, 2024 | 108.6% |
April 02, 2024 | 89.38% |
April 01, 2024 | 101.8% |
March 28, 2024 | 178.2% |
March 27, 2024 | 179.7% |
March 26, 2024 | 169.6% |
March 25, 2024 | 192.9% |
March 22, 2024 | 184.4% |
March 21, 2024 | 189.2% |
March 20, 2024 | 232.7% |
March 19, 2024 | 250.5% |
March 18, 2024 | 306.6% |
March 15, 2024 | 267.8% |
March 14, 2024 | 231.3% |
March 13, 2024 | 242.7% |
March 12, 2024 | 262.7% |
March 11, 2024 | 205.3% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-94.75%
Minimum
May 03 2023
306.6%
Maximum
Mar 18 2024
-0.08%
Average
-25.52%
Median
Oct 17 2023
1 Year Total Returns (Daily) Benchmarks
Arista Networks Inc | 121.9% |
Key Tronic Corp | -25.09% |
Qualcomm Inc | 91.62% |
Red Cat Holdings Inc | 9.29% |
Lumentum Holdings Inc | 1.07% |