Rafael Holdings Inc (RFL)
1.62
0.00 (0.00%)
USD |
NYSE |
May 03, 16:00
1.65
+0.03
(+1.85%)
After-Hours: 20:00
Rafael Holdings 1 Year Total Returns (Daily): -17.35% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -17.35% |
| May 02, 2024 | -18.18% |
| May 01, 2024 | -19.80% |
| April 30, 2024 | -24.29% |
| April 29, 2024 | -18.10% |
| April 26, 2024 | -17.63% |
| April 25, 2024 | -16.99% |
| April 24, 2024 | -17.79% |
| April 23, 2024 | -16.59% |
| April 22, 2024 | -15.12% |
| April 19, 2024 | -7.85% |
| April 18, 2024 | -10.47% |
| April 17, 2024 | -7.29% |
| April 16, 2024 | -6.74% |
| April 15, 2024 | -5.70% |
| April 12, 2024 | -13.54% |
| April 11, 2024 | -16.83% |
| April 10, 2024 | -19.71% |
| April 09, 2024 | -11.98% |
| April 08, 2024 | -9.90% |
| April 05, 2024 | -8.47% |
| April 04, 2024 | -9.84% |
| April 03, 2024 | 8.54% |
| April 02, 2024 | 10.97% |
| April 01, 2024 | 12.90% |
| Date | Value |
|---|---|
| March 28, 2024 | 6.17% |
| March 27, 2024 | 4.24% |
| March 26, 2024 | 2.40% |
| March 25, 2024 | 1.20% |
| March 22, 2024 | 4.27% |
| March 21, 2024 | 5.56% |
| March 20, 2024 | 7.45% |
| March 19, 2024 | -3.45% |
| March 18, 2024 | -2.30% |
| March 15, 2024 | -2.81% |
| March 14, 2024 | -11.79% |
| March 13, 2024 | -13.92% |
| March 12, 2024 | -14.87% |
| March 11, 2024 | -13.85% |
| March 08, 2024 | -14.36% |
| March 07, 2024 | -15.35% |
| March 06, 2024 | -18.27% |
| March 05, 2024 | -18.57% |
| March 04, 2024 | -18.10% |
| March 01, 2024 | -20.00% |
| February 29, 2024 | -20.74% |
| February 28, 2024 | -20.28% |
| February 27, 2024 | -19.07% |
| February 26, 2024 | -21.00% |
| February 23, 2024 | -20.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-96.96%
Minimum
Jul 06 2022
406.8%
Maximum
Jul 09 2021
20.19%
Average
-5.19%
Median
Jul 25 2023
1 Year Total Returns (Daily) Benchmarks
| AGNC Investment Corp | 14.97% |
| Comstock Holding Co Inc | 45.32% |
| New England Realty Associates LP | 3.62% |
| Diversified Healthcare Trust | 219.8% |
| Star Holdings | -19.14% |