RDVA Inc (RDVA)
0.0042
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
RDVA Price: 0.0042 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
May 16, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
May 15, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
May 14, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
May 13, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
May 10, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
May 09, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
May 08, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
May 07, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
May 06, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
May 03, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
May 02, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
May 01, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
Apr 30, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
Apr 29, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
Apr 26, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
Apr 25, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
Apr 24, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
Apr 23, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
Apr 22, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
Apr 19, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
Apr 18, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
Apr 17, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
Apr 16, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
Apr 15, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0003
Minimum
Jun 30 2023
2.14
Maximum
Sep 11 2019
0.1859
Average
0.051
Median
Feb 01 2021
Price Benchmarks
Energtek Inc | 0.0001 |
ATC Venture Group Inc | 0.0050 |
XFit Brands Inc | 0.0008 |
Elio Motors Inc | 0.0005 |
Renewable Innovations Inc | 0.005 |
Price Related Metrics
Market Cap | 0.0168M |