R1 RCM Inc (RCM)
12.46
-0.28
(-2.24%)
USD |
NASDAQ |
May 07, 16:00
13.00
+0.54
(+4.29%)
After-Hours: 17:03
R1 RCM 1 Year Total Returns (Daily): -21.59% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 06, 2024 | -21.59% |
May 03, 2024 | -19.76% |
May 02, 2024 | -20.14% |
May 01, 2024 | -20.46% |
April 30, 2024 | -21.17% |
April 29, 2024 | -20.78% |
April 26, 2024 | -21.76% |
April 25, 2024 | -22.08% |
April 24, 2024 | -23.37% |
April 23, 2024 | -25.21% |
April 22, 2024 | -24.19% |
April 19, 2024 | -22.55% |
April 18, 2024 | -19.44% |
April 17, 2024 | -20.54% |
April 16, 2024 | -19.46% |
April 15, 2024 | -18.67% |
April 12, 2024 | -16.81% |
April 11, 2024 | -15.81% |
April 10, 2024 | -15.11% |
April 09, 2024 | -12.45% |
April 08, 2024 | -13.13% |
April 05, 2024 | -15.86% |
April 04, 2024 | -16.42% |
April 03, 2024 | -13.81% |
April 02, 2024 | -15.93% |
Date | Value |
---|---|
April 01, 2024 | -16.27% |
March 28, 2024 | -10.87% |
March 27, 2024 | -10.71% |
March 26, 2024 | -9.09% |
March 25, 2024 | -8.67% |
March 22, 2024 | -5.52% |
March 21, 2024 | -6.43% |
March 20, 2024 | -3.66% |
March 19, 2024 | -0.68% |
March 18, 2024 | -0.08% |
March 15, 2024 | -0.59% |
March 14, 2024 | 0.15% |
March 13, 2024 | 4.81% |
March 12, 2024 | 5.41% |
March 11, 2024 | 5.41% |
March 08, 2024 | -0.43% |
March 07, 2024 | 1.00% |
March 06, 2024 | -1.14% |
March 05, 2024 | -4.64% |
March 04, 2024 | -4.51% |
March 01, 2024 | -1.34% |
February 29, 2024 | -1.06% |
February 28, 2024 | 1.34% |
February 27, 2024 | 2.68% |
February 26, 2024 | -1.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-73.05%
Minimum
Nov 09 2022
230.6%
Maximum
Mar 18 2021
18.53%
Average
5.92%
Median
Jul 08 2022
1 Year Total Returns (Daily) Benchmarks
Panamera Holdings Corp | -51.64% |
Thermo Fisher Scientific Inc | 5.26% |
Sotera Health Co | -24.83% |
PetMed Express Inc | -70.73% |
LENZ Therapeutics Inc | -- |