Rocky Brands Inc (RCKY)
35.11
+1.11
(+3.26%)
USD |
NASDAQ |
May 03, 16:00
34.79
-0.32
(-0.91%)
After-Hours: 20:00
Rocky Brands 1 Year Total Returns (Daily): 72.02% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 72.02% |
May 02, 2024 | 23.51% |
May 01, 2024 | 18.98% |
April 30, 2024 | -9.30% |
April 29, 2024 | -4.73% |
April 26, 2024 | -3.70% |
April 25, 2024 | 2.72% |
April 24, 2024 | 9.85% |
April 23, 2024 | 6.78% |
April 22, 2024 | 5.69% |
April 19, 2024 | 6.89% |
April 18, 2024 | 3.56% |
April 17, 2024 | 5.78% |
April 16, 2024 | 4.11% |
April 15, 2024 | 1.76% |
April 12, 2024 | 9.01% |
April 11, 2024 | 8.90% |
April 10, 2024 | 9.89% |
April 09, 2024 | 17.45% |
April 08, 2024 | 17.06% |
April 05, 2024 | 18.76% |
April 04, 2024 | 19.42% |
April 03, 2024 | 18.40% |
April 02, 2024 | 19.47% |
April 01, 2024 | 22.19% |
Date | Value |
---|---|
March 28, 2024 | 20.57% |
March 27, 2024 | 13.27% |
March 26, 2024 | 17.62% |
March 25, 2024 | 16.99% |
March 22, 2024 | 15.19% |
March 21, 2024 | 16.82% |
March 20, 2024 | 20.61% |
March 19, 2024 | 16.99% |
March 18, 2024 | 14.02% |
March 15, 2024 | 7.11% |
March 14, 2024 | 8.12% |
March 13, 2024 | 13.20% |
March 12, 2024 | 13.40% |
March 11, 2024 | 11.46% |
March 08, 2024 | 8.90% |
March 07, 2024 | 2.16% |
March 06, 2024 | -1.61% |
March 05, 2024 | -1.65% |
March 04, 2024 | 0.38% |
March 01, 2024 | 1.79% |
February 29, 2024 | -4.18% |
February 28, 2024 | 14.53% |
February 27, 2024 | 16.30% |
February 26, 2024 | 14.69% |
February 23, 2024 | 13.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-64.55%
Minimum
Nov 02 2022
261.8%
Maximum
May 07 2021
10.42%
Average
-6.41%
Median
Aug 15 2019
1 Year Total Returns (Daily) Benchmarks
Nike Inc | -26.32% |
Skechers USA Inc | 25.35% |
American Woodmark Corp | 86.15% |
FG Group Holdings Inc (DELISTED) | -- |
Northann Corp | -- |