Ultragenyx Pharmaceutical Inc (RARE)
42.75
-0.45
(-1.04%)
USD |
NASDAQ |
May 03, 16:00
42.79
+0.04
(+0.09%)
After-Hours: 20:00
Ultragenyx Pharmaceutical 1 Year Total Returns (Daily): -1.34% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -1.34% |
| May 02, 2024 | 1.62% |
| May 01, 2024 | -1.66% |
| April 30, 2024 | -2.59% |
| April 29, 2024 | 0.80% |
| April 26, 2024 | 4.51% |
| April 25, 2024 | 4.78% |
| April 24, 2024 | 1.54% |
| April 23, 2024 | 6.79% |
| April 22, 2024 | 3.43% |
| April 19, 2024 | 1.15% |
| April 18, 2024 | 5.86% |
| April 17, 2024 | 8.25% |
| April 16, 2024 | 10.76% |
| April 15, 2024 | 12.23% |
| April 12, 2024 | 25.37% |
| April 11, 2024 | 31.93% |
| April 10, 2024 | 38.18% |
| April 09, 2024 | 27.64% |
| April 08, 2024 | 26.81% |
| April 05, 2024 | 29.69% |
| April 04, 2024 | 17.29% |
| April 03, 2024 | 16.30% |
| April 02, 2024 | 16.18% |
| April 01, 2024 | 17.13% |
| Date | Value |
|---|---|
| March 28, 2024 | 23.98% |
| March 27, 2024 | 25.42% |
| March 26, 2024 | 20.65% |
| March 25, 2024 | 20.54% |
| March 22, 2024 | 22.99% |
| March 21, 2024 | 21.67% |
| March 20, 2024 | 20.54% |
| March 19, 2024 | 21.98% |
| March 18, 2024 | 20.92% |
| March 15, 2024 | 16.30% |
| March 14, 2024 | 15.01% |
| March 13, 2024 | 18.76% |
| March 12, 2024 | 22.96% |
| March 11, 2024 | 25.15% |
| March 08, 2024 | 18.92% |
| March 07, 2024 | 19.20% |
| March 06, 2024 | 16.08% |
| March 05, 2024 | 12.63% |
| March 04, 2024 | 16.65% |
| March 01, 2024 | 17.61% |
| February 29, 2024 | 16.25% |
| February 28, 2024 | 18.57% |
| February 27, 2024 | 23.47% |
| February 26, 2024 | 14.86% |
| February 23, 2024 | 11.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-58.86%
Minimum
Nov 04 2022
298.1%
Maximum
Dec 22 2020
6.66%
Average
-14.25%
Median
Oct 11 2021
1 Year Total Returns (Daily) Benchmarks
| Corcept Therapeutics Inc | 6.15% |
| Madrigal Pharmaceuticals Inc | -24.59% |
| Sarepta Therapeutics Inc | 6.56% |
| FibroGen Inc | -93.15% |
| Rocket Pharmaceuticals Inc | 32.15% |