Zacks Quality International ETF (QUIZ)
29.42
+0.27
(+0.93%)
USD |
NYSEARCA |
Jul 06, 16:00
29.42
0.00 (0.00%)
After-Hours: 20:00
QUIZ Price : 29.42 for July 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 29.52 | 29.52 | 28.99 | 29.15 | 18495.00 |
| Jul 01, 2026 | 28.26 | 28.98 | 28.26 | 28.95 | 23113.00 |
| Jun 30, 2026 | 29.12 | 29.35 | 29.12 | 29.22 | 21690.00 |
| Jun 29, 2026 | 28.87 | 29.04 | 28.63 | 29.04 | 14920.00 |
| Jun 26, 2026 | 28.79 | 28.96 | 28.79 | 28.81 | 10715.00 |
| Jun 25, 2026 | 29.01 | 29.20 | 29.00 | 29.04 | 31291.00 |
| Jun 24, 2026 | 28.74 | 29.06 | 28.65 | 28.71 | 22222.00 |
| Jun 23, 2026 | 29.02 | 29.08 | 28.90 | 28.94 | 20928.00 |
| Jun 22, 2026 | 29.30 | 29.69 | 29.30 | 29.52 | 14676.00 |
| Jun 18, 2026 | 29.33 | 29.44 | 29.33 | 29.43 | 10035.00 |
| Jun 17, 2026 | 28.49 | 29.69 | 28.49 | 29.23 | 33211.00 |
| Jun 16, 2026 | 29.50 | 29.50 | 29.34 | 29.34 | 24125.00 |
| Jun 15, 2026 | 29.39 | 29.39 | 29.24 | 29.25 | 15738.00 |
| Jun 12, 2026 | 28.98 | 29.13 | 28.98 | 29.13 | 3015.00 |
| Jun 11, 2026 | 28.41 | 28.95 | 28.30 | 28.95 | 6514.00 |
| Jun 10, 2026 | 28.43 | 28.43 | 28.08 | 28.09 | 5556.00 |
| Jun 09, 2026 | 28.00 | 28.84 | 28.00 | 28.54 | 8506.00 |
| Jun 08, 2026 | 27.72 | 28.74 | 27.72 | 28.59 | 26453.00 |
| Jun 05, 2026 | 28.90 | 28.98 | 28.50 | 28.50 | 39456.00 |
| Jun 04, 2026 | 29.13 | 29.28 | 29.05 | 29.23 | 26818.00 |
| Jun 03, 2026 | 28.27 | 29.48 | 28.27 | 29.05 | 18692.00 |
| Jun 02, 2026 | 29.11 | 29.27 | 29.10 | 29.26 | 17720.00 |
| Jun 01, 2026 | 28.90 | 29.11 | 28.79 | 29.07 | 7024.00 |
| May 29, 2026 | 29.08 | 29.27 | 29.08 | 29.25 | 25116.00 |
| May 28, 2026 | 29.00 | 29.38 | 28.85 | 29.18 | 7554.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median