Restaurant Brands International Inc (QSR.TO)
93.49
-0.72
(-0.76%)
CAD |
TSX |
May 22, 16:00
Restaurant Brands International Price: 93.49 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 94.13 | 94.62 | 93.25 | 93.49 | 487898.0 |
| May 21, 2024 | 95.88 | 95.95 | 94.10 | 94.21 | 679224.0 |
| May 17, 2024 | 97.52 | 97.66 | 95.67 | 96.45 | 483551.0 |
| May 16, 2024 | 97.27 | 97.50 | 96.39 | 97.49 | 449239.0 |
| May 15, 2024 | 98.60 | 98.63 | 96.78 | 97.20 | 557746.0 |
| May 14, 2024 | 98.49 | 99.16 | 97.94 | 97.95 | 447229.0 |
| May 13, 2024 | 100.33 | 100.68 | 98.13 | 98.58 | 541755.0 |
| May 10, 2024 | 100.72 | 102.27 | 98.06 | 100.16 | 988818.0 |
| May 09, 2024 | 100.94 | 101.33 | 100.30 | 100.66 | 380365.0 |
| May 08, 2024 | 101.76 | 101.95 | 100.38 | 100.82 | 749088.0 |
| May 07, 2024 | 103.09 | 103.14 | 101.73 | 102.01 | 409891.0 |
| May 06, 2024 | 103.86 | 104.34 | 102.08 | 103.00 | 424355.0 |
| May 03, 2024 | 102.17 | 103.79 | 101.88 | 103.74 | 422624.0 |
| May 02, 2024 | 100.97 | 102.35 | 100.12 | 101.51 | 395559.0 |
| May 01, 2024 | 103.81 | 103.81 | 99.85 | 100.76 | 1.100M |
| Apr 30, 2024 | 102.51 | 106.11 | 101.49 | 104.44 | 723469.0 |
| Apr 29, 2024 | 101.07 | 101.63 | 100.34 | 100.87 | 1.017M |
| Apr 26, 2024 | 99.60 | 101.44 | 99.60 | 100.91 | 378223.0 |
| Apr 25, 2024 | 100.18 | 100.66 | 99.26 | 99.83 | 411192.0 |
| Apr 24, 2024 | 101.45 | 101.94 | 100.33 | 100.86 | 398101.0 |
| Apr 23, 2024 | 100.66 | 101.91 | 100.55 | 101.56 | 586266.0 |
| Apr 22, 2024 | 98.44 | 101.11 | 98.25 | 100.45 | 474246.0 |
| Apr 19, 2024 | 98.40 | 98.60 | 97.75 | 98.20 | 287317.0 |
| Apr 18, 2024 | 97.34 | 98.50 | 97.30 | 98.25 | 672701.0 |
| Apr 17, 2024 | 98.05 | 98.42 | 97.39 | 97.42 | 440042.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.64
Minimum
Mar 18 2020
111.50
Maximum
Mar 13 2024
83.59
Average
82.00
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 17.83 |
| PS Ratio | 4.398 |
| PEG Ratio | 0.8348 |
| Price to Book Value | 7.358 |
| Price to Free Cash Flow | 25.26 |
| Earnings Yield | 5.61% |
| Market Cap | 29.58B |
| PEGY Ratio | 0.7261 |
| Operating PE Ratio | 14.49 |
| Normalized PE Ratio | 17.41 |