Invesco QQQ Trust (QQQ)
426.51
+1.44
(+0.34%)
USD |
NASDAQ |
Apr 24, 16:00
422.28
-4.23
(-0.99%)
After-Hours: 07:43
QQQ Total Return Price: 426.51 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 426.51 |
| April 23, 2024 | 425.07 |
| April 22, 2024 | 418.82 |
| April 19, 2024 | 414.65 |
| April 18, 2024 | 423.41 |
| April 17, 2024 | 425.84 |
| April 16, 2024 | 431.10 |
| April 15, 2024 | 431.06 |
| April 12, 2024 | 438.27 |
| April 11, 2024 | 445.37 |
| April 10, 2024 | 438.37 |
| April 09, 2024 | 442.23 |
| April 08, 2024 | 440.60 |
| April 05, 2024 | 440.47 |
| April 04, 2024 | 435.34 |
| April 03, 2024 | 442.10 |
| April 02, 2024 | 441.11 |
| April 01, 2024 | 444.95 |
| March 28, 2024 | 444.01 |
| March 27, 2024 | 444.83 |
| March 26, 2024 | 443.32 |
| March 25, 2024 | 444.76 |
| March 22, 2024 | 446.38 |
| March 21, 2024 | 445.87 |
| March 20, 2024 | 443.77 |
| Date | Value |
|---|---|
| March 19, 2024 | 438.57 |
| March 18, 2024 | 437.48 |
| March 15, 2024 | 433.35 |
| March 14, 2024 | 438.56 |
| March 13, 2024 | 439.67 |
| March 12, 2024 | 443.07 |
| March 11, 2024 | 436.81 |
| March 08, 2024 | 438.44 |
| March 07, 2024 | 444.86 |
| March 06, 2024 | 438.21 |
| March 05, 2024 | 435.47 |
| March 04, 2024 | 443.43 |
| March 01, 2024 | 445.02 |
| February 29, 2024 | 438.42 |
| February 28, 2024 | 434.69 |
| February 27, 2024 | 437.02 |
| February 26, 2024 | 435.97 |
| February 23, 2024 | 436.20 |
| February 22, 2024 | 437.49 |
| February 21, 2024 | 425.05 |
| February 20, 2024 | 426.76 |
| February 16, 2024 | 430.00 |
| February 15, 2024 | 433.94 |
| February 14, 2024 | 432.65 |
| February 13, 2024 | 427.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
164.45
Minimum
Jun 03 2019
446.38
Maximum
Mar 22 2024
300.61
Average
305.97
Median
Mar 24 2021