Invesco QQQ Trust, Series 1 (QQQ)
708.69
-7.62
(-1.06%)
USD |
NASDAQ |
Sep 10, 16:00
706.90
-1.79
(-0.25%)
After-Hours: 20:00
QQQ Total Return Price : 708.69 for Sept. 10, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 10, 2026 | 708.69 |
| September 09, 2026 | 716.31 |
| September 08, 2026 | 718.36 |
| September 04, 2026 | 718.96 |
| September 03, 2026 | 717.67 |
| September 02, 2026 | 709.24 |
| September 01, 2026 | 707.64 |
| August 31, 2026 | 716.76 |
| August 28, 2026 | 716.43 |
| August 27, 2026 | 721.11 |
| August 26, 2026 | 711.37 |
| August 25, 2026 | 710.72 |
| August 24, 2026 | 706.32 |
| August 21, 2026 | 713.44 |
| August 20, 2026 | 710.93 |
| August 19, 2026 | 716.08 |
| August 18, 2026 | 717.51 |
| August 17, 2026 | 729.87 |
| August 14, 2026 | 731.07 |
| August 13, 2026 | 732.07 |
| August 12, 2026 | 723.70 |
| August 11, 2026 | 718.45 |
| August 10, 2026 | 720.87 |
| August 07, 2026 | 723.03 |
| August 06, 2026 | 714.65 |
| Date | Value |
|---|---|
| August 05, 2026 | 717.30 |
| August 04, 2026 | 723.85 |
| August 03, 2026 | 700.07 |
| July 31, 2026 | 687.99 |
| July 30, 2026 | 683.55 |
| July 29, 2026 | 661.73 |
| July 28, 2026 | 675.49 |
| July 27, 2026 | 682.12 |
| July 24, 2026 | 684.23 |
| July 23, 2026 | 691.96 |
| July 22, 2026 | 705.35 |
| July 21, 2026 | 708.97 |
| July 20, 2026 | 696.06 |
| July 17, 2026 | 695.33 |
| July 16, 2026 | 705.94 |
| July 15, 2026 | 717.74 |
| July 14, 2026 | 719.69 |
| July 13, 2026 | 711.74 |
| July 10, 2026 | 725.51 |
| July 09, 2026 | 723.28 |
| July 08, 2026 | 711.44 |
| July 07, 2026 | 709.43 |
| July 06, 2026 | 722.82 |
| July 02, 2026 | 712.60 |
| July 01, 2026 | 725.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median