Qifu Technology Inc (QFIN)
21.29
-0.18
(-0.84%)
USD |
NASDAQ |
May 17, 16:00
21.29
0.00 (0.00%)
After-Hours: 20:00
Qifu Technology 1 Year Total Returns (Daily): 31.12% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 31.12% |
May 16, 2024 | 31.71% |
May 15, 2024 | 23.21% |
May 14, 2024 | 27.19% |
May 13, 2024 | 28.85% |
May 10, 2024 | 31.49% |
May 09, 2024 | 30.23% |
May 08, 2024 | 19.39% |
May 07, 2024 | 16.63% |
May 06, 2024 | 14.76% |
May 03, 2024 | 22.66% |
May 02, 2024 | 26.46% |
May 01, 2024 | 10.05% |
April 30, 2024 | 10.55% |
April 29, 2024 | 12.18% |
April 26, 2024 | 19.02% |
April 25, 2024 | 23.88% |
April 24, 2024 | 17.67% |
April 23, 2024 | 12.96% |
April 22, 2024 | 11.62% |
April 19, 2024 | 6.44% |
April 18, 2024 | 4.64% |
April 17, 2024 | -0.21% |
April 16, 2024 | 1.35% |
April 15, 2024 | 4.01% |
Date | Value |
---|---|
April 12, 2024 | 5.87% |
April 11, 2024 | 5.44% |
April 10, 2024 | 8.00% |
April 09, 2024 | 9.97% |
April 08, 2024 | 7.83% |
April 05, 2024 | 7.14% |
April 04, 2024 | 2.26% |
April 03, 2024 | 4.57% |
April 02, 2024 | 5.43% |
April 01, 2024 | 0.38% |
March 28, 2024 | 3.86% |
March 27, 2024 | 4.25% |
March 26, 2024 | 6.67% |
March 25, 2024 | 6.10% |
March 22, 2024 | 11.11% |
March 21, 2024 | 14.02% |
March 20, 2024 | 18.35% |
March 19, 2024 | 14.07% |
March 18, 2024 | 14.07% |
March 15, 2024 | 15.20% |
March 14, 2024 | 12.34% |
March 13, 2024 | 11.93% |
March 12, 2024 | -2.73% |
March 11, 2024 | -9.29% |
March 08, 2024 | -17.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-68.88%
Minimum
Apr 21 2020
382.2%
Maximum
Mar 16 2021
27.63%
Average
14.07%
Median
Mar 18 2024
1 Year Total Returns (Daily) Benchmarks
LexinFintech Holdings Ltd | -19.19% |
UP Fintech Holding Ltd | 71.95% |
Fanhua Inc | -52.32% |
The9 Ltd | -12.45% |
Dunxin Financial Holdings Ltd | -77.73% |