PIMCO CA Muni Income Fund III (PZC)
7.20
-0.03
(-0.41%)
USD |
NYSE |
May 17, 16:00
7.195
0.00 (0.00%)
After-Hours: 20:00
PZC 30-Day Average Daily Volume: 45178.57 for May 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 17, 2024 | 45178.57 |
| May 16, 2024 | 44549.00 |
| May 15, 2024 | 45878.30 |
| May 14, 2024 | 46711.77 |
| May 13, 2024 | 47495.07 |
| May 10, 2024 | 47998.17 |
| May 09, 2024 | 48629.37 |
| May 08, 2024 | 47674.97 |
| May 07, 2024 | 49820.23 |
| May 06, 2024 | 49239.83 |
| May 03, 2024 | 51031.93 |
| May 02, 2024 | 52596.20 |
| May 01, 2024 | 52598.93 |
| April 30, 2024 | 51561.33 |
| April 29, 2024 | 51944.17 |
| April 26, 2024 | 50560.13 |
| April 25, 2024 | 49659.27 |
| April 24, 2024 | 50022.30 |
| April 23, 2024 | 50542.10 |
| April 22, 2024 | 51705.47 |
| April 19, 2024 | 51216.63 |
| April 18, 2024 | 51463.53 |
| April 17, 2024 | 50628.27 |
| April 16, 2024 | 50112.10 |
| April 15, 2024 | 48770.23 |
| Date | Value |
|---|---|
| April 12, 2024 | 49221.90 |
| April 11, 2024 | 48608.50 |
| April 10, 2024 | 47308.93 |
| April 09, 2024 | 45546.47 |
| April 08, 2024 | 45755.60 |
| April 05, 2024 | 45999.70 |
| April 04, 2024 | 47724.77 |
| April 03, 2024 | 46157.17 |
| April 02, 2024 | 45818.33 |
| April 01, 2024 | 44873.83 |
| March 28, 2024 | 43575.20 |
| March 27, 2024 | 44695.67 |
| March 26, 2024 | 47040.90 |
| March 25, 2024 | 44254.23 |
| March 22, 2024 | 44183.90 |
| March 21, 2024 | 41581.27 |
| March 20, 2024 | 38970.73 |
| March 19, 2024 | 39276.77 |
| March 18, 2024 | 39045.70 |
| March 15, 2024 | 39222.17 |
| March 14, 2024 | 41034.60 |
| March 13, 2024 | 42023.27 |
| March 12, 2024 | 40871.33 |
| March 11, 2024 | 42833.00 |
| March 08, 2024 | 42516.13 |
30-Day Average Daily Volume Range, Past 5 Years
12891.00
Minimum
Aug 26 2021
104197.2
Maximum
Apr 15 2020
44537.94
Average
39606.73
Median
Oct 01 2019
30-Day Average Daily Volume Benchmarks
| PIMCO CA Muni Income Fund II | 61474.43 |
| PIMCO California Municipal Income Fund | 50745.83 |
| Nuveen California Municipal Value Fund Inc | 54840.10 |
| Blackrock CA Muni Income Tr | 49554.97 |
| Nuveen California Quality Municipal Income Fund | 382318.7 |