Nuveen California Municipal Value Fund Inc (NCA)
8.71
+0.01
(+0.11%)
USD |
NYSE |
May 02, 16:00
8.72
+0.01
(+0.11%)
Pre-Market: 20:00
NCA 30-Day Average Daily Volume: 55782.90 for May 2, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 02, 2024 | 55782.90 |
| May 01, 2024 | 55445.63 |
| April 30, 2024 | 54413.60 |
| April 29, 2024 | 53796.67 |
| April 26, 2024 | 53139.80 |
| April 25, 2024 | 52755.30 |
| April 24, 2024 | 54321.37 |
| April 23, 2024 | 55062.67 |
| April 22, 2024 | 54801.77 |
| April 19, 2024 | 54970.37 |
| April 18, 2024 | 56277.87 |
| April 17, 2024 | 56683.07 |
| April 16, 2024 | 56521.03 |
| April 15, 2024 | 56054.47 |
| April 12, 2024 | 56810.00 |
| April 11, 2024 | 58408.30 |
| April 10, 2024 | 59551.87 |
| April 09, 2024 | 61019.93 |
| April 08, 2024 | 61659.13 |
| April 05, 2024 | 62739.80 |
| April 04, 2024 | 62493.47 |
| April 03, 2024 | 61502.87 |
| April 02, 2024 | 60781.03 |
| April 01, 2024 | 60565.10 |
| March 28, 2024 | 60273.30 |
| Date | Value |
|---|---|
| March 27, 2024 | 60384.43 |
| March 26, 2024 | 60059.50 |
| March 25, 2024 | 58677.23 |
| March 22, 2024 | 58019.03 |
| March 21, 2024 | 57694.47 |
| March 20, 2024 | 57222.30 |
| March 19, 2024 | 57721.77 |
| March 18, 2024 | 57455.87 |
| March 15, 2024 | 58465.43 |
| March 14, 2024 | 59454.60 |
| March 13, 2024 | 59390.37 |
| March 12, 2024 | 60066.70 |
| March 11, 2024 | 60126.57 |
| March 08, 2024 | 59652.00 |
| March 07, 2024 | 59741.87 |
| March 06, 2024 | 58843.03 |
| March 05, 2024 | 58591.90 |
| March 04, 2024 | 58153.43 |
| March 01, 2024 | 58296.73 |
| February 29, 2024 | 54472.37 |
| February 28, 2024 | 54573.67 |
| February 27, 2024 | 53071.77 |
| February 26, 2024 | 51865.20 |
| February 23, 2024 | 50916.60 |
| February 22, 2024 | 51646.87 |
30-Day Average Daily Volume Range, Past 5 Years
25108.37
Minimum
Nov 14 2019
136718.3
Maximum
Jan 03 2023
54004.11
Average
49607.97
Median
Apr 20 2023
30-Day Average Daily Volume Benchmarks
| Blackrock CA Muni Income Tr | 55878.37 |
| PIMCO CA Muni Income Fund II | 70343.03 |
| PIMCO CA Muni Income Fund III | 52596.20 |
| Nuveen California Quality Municipal Income Fund | 384526.9 |
| PIMCO California Municipal Income Fund | 56717.17 |