Adaptive Alpha Opportunities ETF (AGOX)
26.40
-0.15
(-0.56%)
USD |
NYSEARCA |
May 31, 16:00
26.20
-0.20
(-0.76%)
After-Hours: 20:00
AGOX Total Return Level: 28.20 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 28.20 |
May 30, 2024 | 28.36 |
May 29, 2024 | 28.57 |
May 28, 2024 | 29.09 |
May 24, 2024 | 28.35 |
May 23, 2024 | 27.91 |
May 22, 2024 | 27.59 |
May 21, 2024 | 27.85 |
May 20, 2024 | 27.76 |
May 17, 2024 | 27.48 |
May 16, 2024 | 27.64 |
May 15, 2024 | 27.93 |
May 14, 2024 | 26.86 |
May 13, 2024 | 26.67 |
May 10, 2024 | 26.70 |
May 09, 2024 | 26.75 |
May 08, 2024 | 26.80 |
May 07, 2024 | 26.90 |
May 06, 2024 | 26.92 |
May 03, 2024 | 26.47 |
May 02, 2024 | 26.14 |
May 01, 2024 | 26.24 |
April 30, 2024 | 26.33 |
April 29, 2024 | 26.91 |
April 26, 2024 | 26.75 |
Date | Value |
---|---|
April 25, 2024 | 26.26 |
April 24, 2024 | 26.38 |
April 23, 2024 | 26.34 |
April 22, 2024 | 25.88 |
April 19, 2024 | 26.11 |
April 18, 2024 | 25.66 |
April 17, 2024 | 26.00 |
April 16, 2024 | 26.03 |
April 15, 2024 | 26.11 |
April 12, 2024 | 26.27 |
April 11, 2024 | 26.72 |
April 10, 2024 | 26.50 |
April 09, 2024 | 26.86 |
April 08, 2024 | 26.83 |
April 05, 2024 | 26.86 |
April 04, 2024 | 26.67 |
April 03, 2024 | 26.93 |
April 02, 2024 | 26.97 |
April 01, 2024 | 27.27 |
March 28, 2024 | 27.38 |
March 27, 2024 | 27.15 |
March 26, 2024 | 27.35 |
March 25, 2024 | 27.24 |
March 22, 2024 | 27.55 |
March 21, 2024 | 27.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.39
Minimum
Oct 14 2022
29.09
Maximum
May 28 2024
24.64
Average
24.94
Median