Provident Bancorp Inc (PVBC)
9.39
+0.06
(+0.64%)
USD |
NASDAQ |
May 24, 16:00
9.37
-0.02
(-0.21%)
After-Hours: 20:00
Provident Bancorp 1 Year Total Returns (Daily): 14.79% for May 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 24, 2024 | 14.79% |
| May 23, 2024 | 15.04% |
| May 22, 2024 | 13.33% |
| May 21, 2024 | 16.15% |
| May 20, 2024 | 15.41% |
| May 17, 2024 | 20.20% |
| May 16, 2024 | 26.86% |
| May 15, 2024 | 13.25% |
| May 14, 2024 | 17.86% |
| May 13, 2024 | 17.61% |
| May 10, 2024 | 23.52% |
| May 09, 2024 | 30.32% |
| May 08, 2024 | 36.60% |
| May 07, 2024 | 47.58% |
| May 06, 2024 | 49.58% |
| May 03, 2024 | 50.55% |
| May 02, 2024 | 42.27% |
| May 01, 2024 | 34.51% |
| April 30, 2024 | 30.23% |
| April 29, 2024 | 28.40% |
| April 26, 2024 | 25.42% |
| April 25, 2024 | 27.60% |
| April 24, 2024 | 20.33% |
| April 23, 2024 | 13.27% |
| April 22, 2024 | 9.36% |
| Date | Value |
|---|---|
| April 19, 2024 | 5.41% |
| April 18, 2024 | 4.89% |
| April 17, 2024 | 8.84% |
| April 16, 2024 | 15.45% |
| April 15, 2024 | 17.24% |
| April 12, 2024 | 24.22% |
| April 11, 2024 | 24.77% |
| April 10, 2024 | 27.69% |
| April 09, 2024 | 29.32% |
| April 08, 2024 | 33.18% |
| April 05, 2024 | 39.97% |
| April 04, 2024 | 40.81% |
| April 03, 2024 | 30.29% |
| April 02, 2024 | 34.36% |
| April 01, 2024 | 36.40% |
| March 28, 2024 | 29.08% |
| March 27, 2024 | 20.08% |
| March 26, 2024 | 21.64% |
| March 25, 2024 | 23.17% |
| March 22, 2024 | 15.05% |
| March 21, 2024 | 11.54% |
| March 20, 2024 | 18.42% |
| March 19, 2024 | 21.37% |
| March 18, 2024 | 23.42% |
| March 15, 2024 | 13.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-74.14%
Minimum
Jul 09 2020
127.1%
Maximum
Jul 09 2021
-3.20%
Average
-8.63%
Median
Oct 13 2022
1 Year Total Returns (Daily) Benchmarks
| Peoples Bancorp of North Carolina Inc | 79.22% |
| Union Bankshares Inc | 14.45% |
| OP Bancorp | 23.64% |
| Linkbancorp Inc | 34.93% |
| Bar Harbor Bankshares Inc | 13.44% |