PubMatic Inc (PUBM)
23.43
+0.32
(+1.38%)
USD |
NASDAQ |
May 03, 16:00
23.42
-0.01
(-0.04%)
After-Hours: 20:00
PubMatic Total Return Level: 23.43 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 23.43 |
May 02, 2024 | 23.11 |
May 01, 2024 | 22.78 |
April 30, 2024 | 22.44 |
April 29, 2024 | 23.17 |
April 26, 2024 | 23.21 |
April 25, 2024 | 22.81 |
April 24, 2024 | 23.34 |
April 23, 2024 | 22.84 |
April 22, 2024 | 22.17 |
April 19, 2024 | 21.61 |
April 18, 2024 | 21.54 |
April 17, 2024 | 21.57 |
April 16, 2024 | 21.73 |
April 15, 2024 | 21.67 |
April 12, 2024 | 22.86 |
April 11, 2024 | 23.28 |
April 10, 2024 | 22.91 |
April 09, 2024 | 23.64 |
April 08, 2024 | 23.68 |
April 05, 2024 | 23.69 |
April 04, 2024 | 23.42 |
April 03, 2024 | 23.50 |
April 02, 2024 | 23.62 |
April 01, 2024 | 23.74 |
Date | Value |
---|---|
March 28, 2024 | 23.72 |
March 27, 2024 | 23.26 |
March 26, 2024 | 23.61 |
March 25, 2024 | 23.30 |
March 22, 2024 | 23.30 |
March 21, 2024 | 23.75 |
March 20, 2024 | 23.39 |
March 19, 2024 | 22.88 |
March 18, 2024 | 22.98 |
March 15, 2024 | 22.90 |
March 14, 2024 | 23.58 |
March 13, 2024 | 22.98 |
March 12, 2024 | 21.79 |
March 11, 2024 | 20.37 |
March 08, 2024 | 20.74 |
March 07, 2024 | 20.57 |
March 06, 2024 | 20.74 |
March 05, 2024 | 20.69 |
March 04, 2024 | 21.31 |
March 01, 2024 | 21.07 |
February 29, 2024 | 20.94 |
February 28, 2024 | 19.18 |
February 27, 2024 | 20.48 |
February 26, 2024 | 16.57 |
February 23, 2024 | 16.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
11.16
Minimum
Nov 01 2023
69.92
Maximum
Mar 01 2021
23.75
Average
19.94
Median
May 31 2022
Total Return Level Benchmarks
The Trade Desk Inc | 88.59 |
AppLovin Corp | 75.07 |
DoubleVerify Holdings Inc | 30.37 |
Yext Inc | 5.44 |
Castellum Inc | 0.265 |