AppLovin Corp (APP)
69.70
-1.50
(-2.10%)
USD |
NASDAQ |
Apr 24, 16:00
67.26
-2.44
(-3.49%)
After-Hours: 20:00
AppLovin Total Return Level: 71.19 for April 23, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 23, 2024 | 71.19 |
April 22, 2024 | 67.85 |
April 19, 2024 | 66.80 |
April 18, 2024 | 68.86 |
April 17, 2024 | 70.90 |
April 16, 2024 | 72.32 |
April 15, 2024 | 71.43 |
April 12, 2024 | 75.57 |
April 11, 2024 | 78.24 |
April 10, 2024 | 76.34 |
April 09, 2024 | 76.52 |
April 08, 2024 | 78.05 |
April 05, 2024 | 74.80 |
April 04, 2024 | 72.78 |
April 03, 2024 | 72.86 |
April 02, 2024 | 69.72 |
April 01, 2024 | 69.14 |
March 28, 2024 | 69.22 |
March 27, 2024 | 68.86 |
March 26, 2024 | 71.09 |
March 25, 2024 | 72.60 |
March 22, 2024 | 71.23 |
March 21, 2024 | 71.91 |
March 20, 2024 | 70.52 |
March 19, 2024 | 67.64 |
Date | Value |
---|---|
March 18, 2024 | 68.15 |
March 15, 2024 | 63.13 |
March 14, 2024 | 63.19 |
March 13, 2024 | 63.09 |
March 12, 2024 | 61.11 |
March 11, 2024 | 60.03 |
March 08, 2024 | 63.42 |
March 07, 2024 | 63.19 |
March 06, 2024 | 62.62 |
March 05, 2024 | 60.96 |
March 04, 2024 | 61.87 |
March 01, 2024 | 62.26 |
February 29, 2024 | 59.72 |
February 28, 2024 | 58.01 |
February 27, 2024 | 60.63 |
February 26, 2024 | 58.99 |
February 23, 2024 | 57.39 |
February 22, 2024 | 57.80 |
February 21, 2024 | 55.42 |
February 20, 2024 | 57.33 |
February 16, 2024 | 59.87 |
February 15, 2024 | 58.50 |
February 14, 2024 | 46.87 |
February 13, 2024 | 45.83 |
February 12, 2024 | 47.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.30
Minimum
Dec 27 2022
114.85
Maximum
Nov 11 2021
45.43
Average
39.85
Median
Dec 29 2023
Total Return Level Benchmarks
The Trade Desk Inc | 81.07 |
PubMatic Inc | 22.82 |
MongoDB Inc | 366.44 |
Zscaler Inc | 176.92 |
Lyft Inc | 16.92 |