PureBase Corp (PUBC)
0.05
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
PureBase 1 Year Total Returns (Daily): -48.45% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -48.45% |
| May 02, 2024 | -36.71% |
| May 01, 2024 | -36.71% |
| April 30, 2024 | -48.04% |
| April 29, 2024 | -24.27% |
| April 26, 2024 | -38.14% |
| April 25, 2024 | -36.25% |
| April 24, 2024 | -39.41% |
| April 23, 2024 | -29.41% |
| April 22, 2024 | -34.00% |
| April 19, 2024 | -22.24% |
| April 18, 2024 | -5.56% |
| April 17, 2024 | 0.00% |
| April 16, 2024 | 0.56% |
| April 15, 2024 | -9.60% |
| April 12, 2024 | 0.00% |
| April 11, 2024 | 8.75% |
| April 10, 2024 | 8.75% |
| April 09, 2024 | 8.64% |
| April 08, 2024 | 8.64% |
| April 05, 2024 | -16.27% |
| April 04, 2024 | -15.00% |
| April 03, 2024 | 6.25% |
| April 02, 2024 | 15.58% |
| April 01, 2024 | -1.95% |
| Date | Value |
|---|---|
| March 28, 2024 | -25.88% |
| March 27, 2024 | -18.24% |
| March 26, 2024 | -22.46% |
| March 25, 2024 | -19.04% |
| March 22, 2024 | 12.50% |
| March 21, 2024 | -4.26% |
| March 20, 2024 | 0.00% |
| March 19, 2024 | 0.00% |
| March 18, 2024 | -5.71% |
| March 15, 2024 | -24.47% |
| March 14, 2024 | -19.72% |
| March 13, 2024 | 17.50% |
| March 12, 2024 | 6.38% |
| March 11, 2024 | -10.00% |
| March 08, 2024 | 5.56% |
| March 07, 2024 | 11.25% |
| March 06, 2024 | -2.88% |
| March 05, 2024 | 10.00% |
| March 04, 2024 | -2.88% |
| March 01, 2024 | -12.50% |
| February 29, 2024 | -15.00% |
| February 28, 2024 | -16.12% |
| February 27, 2024 | -14.63% |
| February 26, 2024 | -37.50% |
| February 23, 2024 | -14.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-88.29%
Minimum
Oct 21 2020
792.9%
Maximum
Jan 31 2022
63.61%
Average
-14.45%
Median
1 Year Total Returns (Daily) Benchmarks
| Yield10 Bioscience Inc | -92.22% |
| United States Antimony Corp | -33.43% |
| Lithium Corp | -68.52% |
| Verde Resources Inc | 209.5% |
| United States Lime & Minerals Inc | 115.4% |