PGIM Total Return Bond ETF (PTRB)
40.99
+0.15
(+0.38%)
USD |
NYSEARCA |
May 31, 16:00
40.96
-0.03
(-0.07%)
After-Hours: 20:00
PTRB 30-Day Average Daily Volume: 38526.00 for May 31, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 31, 2024 | 38526.00 |
| May 30, 2024 | 38720.07 |
| May 29, 2024 | 39867.67 |
| May 28, 2024 | 39759.90 |
| May 24, 2024 | 38685.13 |
| May 23, 2024 | 40276.13 |
| May 22, 2024 | 39183.87 |
| May 21, 2024 | 38912.00 |
| May 20, 2024 | 38793.30 |
| May 17, 2024 | 40769.20 |
| May 16, 2024 | 40584.03 |
| May 15, 2024 | 44222.17 |
| May 14, 2024 | 44960.80 |
| May 13, 2024 | 44994.47 |
| May 10, 2024 | 42976.60 |
| May 09, 2024 | 42657.70 |
| May 08, 2024 | 42575.87 |
| May 07, 2024 | 41818.07 |
| May 06, 2024 | 40772.10 |
| May 03, 2024 | 40149.53 |
| May 02, 2024 | 39472.87 |
| May 01, 2024 | 40207.27 |
| April 30, 2024 | 39699.27 |
| April 29, 2024 | 38801.23 |
| April 26, 2024 | 37387.57 |
| Date | Value |
|---|---|
| April 25, 2024 | 37932.33 |
| April 24, 2024 | 38423.83 |
| April 23, 2024 | 62186.87 |
| April 22, 2024 | 61000.60 |
| April 19, 2024 | 61401.03 |
| April 18, 2024 | 62357.00 |
| April 17, 2024 | 70402.50 |
| April 16, 2024 | 69206.03 |
| April 15, 2024 | 68777.60 |
| April 12, 2024 | 68621.87 |
| April 11, 2024 | 66635.27 |
| April 10, 2024 | 65895.10 |
| April 09, 2024 | 65527.47 |
| April 08, 2024 | 65010.20 |
| April 05, 2024 | 63133.07 |
| April 04, 2024 | 63540.30 |
| April 03, 2024 | 59074.77 |
| April 02, 2024 | 58111.33 |
| April 01, 2024 | 58841.20 |
| March 28, 2024 | 59231.73 |
| March 27, 2024 | 59373.50 |
| March 26, 2024 | 59953.30 |
| March 25, 2024 | 59363.90 |
| March 22, 2024 | 59109.17 |
| March 21, 2024 | 58780.37 |
30-Day Average Daily Volume Range, Past 5 Years
24.43
Minimum
Jan 21 2022
70402.50
Maximum
Apr 17 2024
20348.65
Average
11985.73
Median
30-Day Average Daily Volume Benchmarks
| iShares Core 5-10 Year USD Bond ETF | 26616.90 |
| IQ MacKay ESG Core Plus Bond ETF | 15448.67 |
| VictoryShares Core Plus Intmdt Bond ETF | 40592.83 |
| Hartford Total Return Bond ETF | 188933.3 |
| T. Rowe Price Total Return ETF | 1914.23 |