iShares Core 5-10 Year USD Bond ETF (IMTB)
42.28
+0.18
(+0.42%)
USD |
NYSEARCA |
May 31, 16:00
42.24
-0.04
(-0.10%)
After-Hours: 20:00
IMTB 30-Day Average Daily Volume: 26616.90 for May 31, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 31, 2024 | 26616.90 |
| May 30, 2024 | 27135.40 |
| May 29, 2024 | 25847.97 |
| May 28, 2024 | 25333.80 |
| May 24, 2024 | 24999.27 |
| May 23, 2024 | 14783.80 |
| May 22, 2024 | 14698.70 |
| May 21, 2024 | 14667.23 |
| May 20, 2024 | 14845.67 |
| May 17, 2024 | 15157.60 |
| May 16, 2024 | 15004.63 |
| May 15, 2024 | 14387.17 |
| May 14, 2024 | 14315.67 |
| May 13, 2024 | 14065.80 |
| May 10, 2024 | 14255.30 |
| May 09, 2024 | 13753.83 |
| May 08, 2024 | 13424.23 |
| May 07, 2024 | 13129.13 |
| May 06, 2024 | 12905.50 |
| May 03, 2024 | 12794.03 |
| May 02, 2024 | 12872.90 |
| May 01, 2024 | 13419.23 |
| April 30, 2024 | 13334.80 |
| April 29, 2024 | 13066.87 |
| April 26, 2024 | 12498.30 |
| Date | Value |
|---|---|
| April 25, 2024 | 11792.67 |
| April 24, 2024 | 11689.27 |
| April 23, 2024 | 11148.63 |
| April 22, 2024 | 11460.53 |
| April 19, 2024 | 11097.17 |
| April 18, 2024 | 11256.90 |
| April 17, 2024 | 10436.73 |
| April 16, 2024 | 10391.73 |
| April 15, 2024 | 10621.27 |
| April 12, 2024 | 10525.43 |
| April 11, 2024 | 10317.83 |
| April 10, 2024 | 10376.73 |
| April 09, 2024 | 10315.47 |
| April 08, 2024 | 10254.93 |
| April 05, 2024 | 10083.13 |
| April 04, 2024 | 10129.47 |
| April 03, 2024 | 10295.50 |
| April 02, 2024 | 9957.17 |
| April 01, 2024 | 9926.30 |
| March 28, 2024 | 9799.37 |
| March 27, 2024 | 10406.70 |
| March 26, 2024 | 10523.23 |
| March 25, 2024 | 10513.63 |
| March 22, 2024 | 10208.90 |
| March 21, 2024 | 10342.57 |
30-Day Average Daily Volume Range, Past 5 Years
4817.53
Minimum
Dec 24 2020
76134.10
Maximum
Dec 13 2022
18425.50
Average
14307.93
Median
Dec 31 2021
30-Day Average Daily Volume Benchmarks
| iShares Yield Optimized Bond ETF | 66559.53 |
| iShares ESG Advanced Ttl USD Bd Mrkt ETF | 31514.23 |
| Monarch Ambassador Income ETF | 7059.93 |
| IQ MacKay ESG Core Plus Bond ETF | 15448.67 |
| VictoryShares Core Plus Intmdt Bond ETF | 40592.83 |