Petros Pharmaceuticals Total Return Level Analysis

Petros Pharmaceuticals Inc (PTPI)

0.7133 +0.04 (+5.36%) USD | NASDAQ | May 03, 16:00

0.70 -0.01 (-1.86%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Upgrade now.

Date	Value
May 03, 2024	0.7133
May 02, 2024	0.677
May 01, 2024	0.657
April 30, 2024	0.676
April 29, 2024	0.7041
April 26, 2024	0.6399
April 25, 2024	0.6399
April 24, 2024	0.6344
April 23, 2024	0.6801
April 22, 2024	0.6502
April 19, 2024	0.6701
April 18, 2024	0.6979
April 17, 2024	0.69
April 16, 2024	0.705
April 15, 2024	0.7831
April 12, 2024	0.8339
April 11, 2024	0.91
April 10, 2024	0.8856
April 09, 2024	0.911
April 08, 2024	0.9313
April 05, 2024	0.9251
April 04, 2024	0.954
April 03, 2024	0.93
April 02, 2024	1.07
April 01, 2024	1.40

Date	Value
March 28, 2024	1.48
March 27, 2024	1.45
March 26, 2024	1.55
March 25, 2024	1.57
March 22, 2024	1.50
March 21, 2024	1.50
March 20, 2024	1.41
March 19, 2024	1.45
March 18, 2024	1.47
March 15, 2024	1.52
March 14, 2024	1.38
March 13, 2024	1.435
March 12, 2024	1.49
March 11, 2024	1.56
March 08, 2024	1.63
March 07, 2024	1.50
March 06, 2024	1.60
March 05, 2024	1.51
March 04, 2024	1.63
March 01, 2024	1.67
February 29, 2024	1.72
February 28, 2024	1.68
February 27, 2024	1.66
February 26, 2024	1.58
February 23, 2024	1.65

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.6344

Minimum

Apr 24 2024

46.80

Maximum

Dec 28 2020

13.19

Average

7.134

Median

Total Return Level Benchmarks