Pintec Technology Holdings Ltd (PT)
1.10
+0.02
(+1.78%)
USD |
NASDAQ |
May 02, 09:47
Pintec Technology Holdings 1 Year Total Returns (Daily): 25.67% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | 25.67% |
| April 30, 2024 | 23.00% |
| April 29, 2024 | 23.81% |
| April 26, 2024 | 13.68% |
| April 25, 2024 | 12.24% |
| April 24, 2024 | 5.71% |
| April 23, 2024 | 0.92% |
| April 22, 2024 | -0.92% |
| April 19, 2024 | 1.89% |
| April 18, 2024 | -2.72% |
| April 17, 2024 | -14.80% |
| April 16, 2024 | -18.94% |
| April 15, 2024 | -19.32% |
| April 12, 2024 | -13.49% |
| April 11, 2024 | -12.90% |
| April 10, 2024 | -12.00% |
| April 09, 2024 | -11.29% |
| April 08, 2024 | -12.10% |
| April 05, 2024 | 0.00% |
| April 04, 2024 | -1.80% |
| April 03, 2024 | -1.85% |
| April 02, 2024 | 1.82% |
| April 01, 2024 | 0.00% |
| March 28, 2024 | -5.58% |
| March 27, 2024 | 0.92% |
| Date | Value |
|---|---|
| March 26, 2024 | 5.14% |
| March 25, 2024 | 3.70% |
| March 22, 2024 | 14.36% |
| March 21, 2024 | 20.57% |
| March 20, 2024 | 41.57% |
| March 19, 2024 | 77.05% |
| March 18, 2024 | 77.05% |
| March 15, 2024 | 80.78% |
| March 14, 2024 | 83.40% |
| March 13, 2024 | 86.44% |
| March 12, 2024 | 89.76% |
| March 11, 2024 | 90.60% |
| March 08, 2024 | 94.97% |
| March 07, 2024 | 100.0% |
| March 06, 2024 | 97.24% |
| March 05, 2024 | 84.13% |
| March 04, 2024 | 87.30% |
| March 01, 2024 | 107.1% |
| February 29, 2024 | 132.6% |
| February 28, 2024 | 125.0% |
| February 27, 2024 | 133.5% |
| February 26, 2024 | 124.5% |
| February 23, 2024 | 121.3% |
| February 22, 2024 | 123.2% |
| February 21, 2024 | 117.2% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-95.78%
Minimum
Nov 19 2019
311.1%
Maximum
Oct 02 2023
-25.33%
Average
-50.10%
Median
1 Year Total Returns (Daily) Benchmarks
| Fanhua Inc | -59.80% |
| The9 Ltd | -20.87% |
| Dunxin Financial Holdings Ltd | -89.67% |
| NiSun International Enterprise Development Group Co Ltd | 34.76% |
| LexinFintech Holdings Ltd | -25.58% |