Valiant Eagle Inc (PSRU)

0.0000 0.00 (0.00%) USD  |  OTCM  |  May 01, 15:11
More

Valiant Eagle Price: 0.0000 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.0001 0.0001 0.0000 0.0001 12.10M
Apr 29, 2024 0.0001 0.0001 0.00 0.0001 159.04M
Apr 26, 2024 0.0001 0.0001 0.0000 0.0001 2.702M
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 6.075M
Apr 24, 2024 0.0001 0.0001 0.0000 0.0001 148.94M
Apr 23, 2024 0.0001 0.0001 0.0000 0.0001 495.94M
Apr 22, 2024 0.0001 0.0002 0.0000 0.0001 974.10M
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 12.00M
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 7.70M
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 23.25M
Apr 16, 2024 0.0001 0.0001 0.00 0.0001 5.46M
Apr 15, 2024 0.0000 0.0001 0.00 0.00 12.65M
Apr 12, 2024 0.0001 0.0001 0.00 0.0001 49.07M
Apr 11, 2024 0.0001 0.0001 0.0000 0.0001 1.033M
Apr 10, 2024 0.0001 0.0001 0.00 0.0001 8.744M
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 28.92M
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 28.06M
Apr 05, 2024 0.0001 0.0001 0.00 0.00 11.59M
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 68.84M
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 42.56M
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 14.21M
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 80.54M
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 56.05M
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 323.02M
Mar 26, 2024 0.0002 0.0002 0.00 0.0001 329.77M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
May 19 2023
5.00
Maximum
Aug 23 2019
0.0829
Average
0.0036
Median
Aug 26 2021

Price Benchmarks

The Pegasus Companies Inc 51.00
NanoTech Entertainment Inc 0.00
MediaCo Holding Inc 2.28
Intermetro Commun Inc 0.00
United American Corp 0.00

Price Related Metrics

Market Cap 0.0000M